Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.P. Moeller-Maersk A/S (OP: AMKBF )

1,695.00 +43.45 (+2.63%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2021 3000 3000 3000 0 +71.00(+2.42%)
Nov 26, 2021 2895 2929 2895 2929 100 +35.00(+1.21%)
Nov 24, 2021 2894 2894 2894 2894 100 +22.00(+0.77%)
Nov 23, 2021 2878 2883 2858 2872 10 -126.99(-4.23%)
Nov 22, 2021 2999 2999 2999 2999 1 +4.99(+0.17%)
Nov 19, 2021 2994 2994 2994 2994 100 +115.39(+4.01%)
Nov 18, 2021 2879 2879 2879 2879 3 -106.39(-3.56%)
Nov 17, 2021 2990 2990 2985 2985 14 -10.00(-0.33%)
Nov 16, 2021 3044 3059 2990 2995 40 -63.85(-2.09%)
Nov 15, 2021 3062 3062 3023 3059 19 -31.15(-1.01%)
Nov 12, 2021 3107 3107 3086 3090 100 -35.00(-1.12%)
Nov 11, 2021 3102 3125 3032 3125 160 -20.41(-0.65%)
Nov 09, 2021 3166 3166 3145 3145 43 +75.11(+2.45%)
Nov 08, 2021 3048 3070 3048 3070 32 -6.70(-0.22%)
Nov 05, 2021 3079 3123 3077 3077 100 -51.36(-1.64%)
Nov 04, 2021 3123 3128 3123 3128 14 -80.64(-2.51%)
Nov 03, 2021 3209 3209 3209 3209 15 +148.00(+4.84%)
Nov 02, 2021 3100 3100 3061 3061 20 +214.35(+7.53%)
Oct 29, 2021 2847 2847 2847 0 -12.35(-0.43%)
Oct 28, 2021 2859 2859 2859 2859 35 +26.00(+0.92%)
Oct 22, 2021 2833 2833 2833 0 +98.00(+3.58%)
Oct 19, 2021 2735 2735 2735 0 +100.00(+3.80%)
Oct 18, 2021 2635 2635 2635 2635 3 +73.00(+2.85%)
Oct 15, 2021 2537 2570 2537 2562 100 -44.00(-1.69%)
Oct 14, 2021 2580 2606 2580 2606 6 -57.00(-2.14%)
Oct 11, 2021 2663 2663 2663 0 -37.00(-1.37%)
Oct 07, 2021 2700 2700 2700 2 +151.00(+5.92%)
Oct 06, 2021 2549 2549 2549 2549 3 -52.00(-2.00%)
Oct 05, 2021 2548 2601 2548 2601 24 +75.00(+2.97%)
Oct 04, 2021 2671 2671 2525 2526 5 -170.32(-6.32%)
Oct 01, 2021 2769 2769 2696 2696 100 -98.68(-3.53%)
Sep 30, 2021 2795 2795 2795 2795 2 -140.00(-4.77%)
Sep 28, 2021 2935 2935 2935 0 +56.00(+1.95%)
Sep 27, 2021 2953 2953 2879 2879 13 -224.97(-7.25%)
Sep 24, 2021 3030 3104 3030 3104 100 +77.97(+2.58%)
Sep 23, 2021 3026 3026 3026 3026 1 -19.00(-0.62%)
Sep 21, 2021 3045 3045 3045 0 +135.00(+4.64%)
Sep 20, 2021 2963 2963 2910 2910 7 -187.39(-6.05%)
Sep 17, 2021 3153 3153 3097 3097 100 -52.61(-1.67%)
Sep 16, 2021 3150 3151 3150 3150 44 +0.00(+0.00%)
Sep 15, 2021 3150 3150 3150 3150 1 +181.00(+6.10%)
Sep 13, 2021 2969 2969 2969 0 -156.00(-4.99%)
Sep 10, 2021 3127 3127 3114 3125 100 +115.00(+3.82%)
Sep 08, 2021 3010 3010 3010 0 +220.00(+7.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.