Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.P. Moeller-Maersk A/S (OP: AMKBF )

1,695.00 +43.45 (+2.63%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2019 1396 1396 1396 0 -13.18(-0.93%)
Nov 18, 2019 1410 1410 1410 0 +14.30(+1.02%)
Nov 15, 2019 1400 1440 1389 1395 100 +65.35(+4.91%)
Nov 14, 2019 1350 1350 1330 1330 22 -0.60(-0.05%)
Nov 12, 2019 1331 1331 1331 0 +84.00(+6.74%)
Oct 29, 2019 1247 1247 1247 0 +0.00(+0.00%)
Oct 25, 2019 1247 1247 1247 0 -25.05(-1.97%)
Oct 22, 2019 1272 1272 1272 0 +165.55(+14.97%)
Oct 21, 2019 1106 1106 1106 30 +0.00(+0.00%)
Oct 04, 2019 1106 1106 1106 0 -5.13(-0.46%)
Oct 02, 2019 1111 1111 1111 0 -7.77(-0.69%)
Sep 27, 2019 1119 1119 1119 0 +19.00(+1.73%)
Sep 25, 2019 1100 1100 1100 0 -17.10(-1.53%)
Sep 24, 2019 1117 1117 1117 1117 60 -58.35(-4.96%)
Sep 18, 2019 1175 1175 1175 0 -24.55(-2.05%)
Sep 13, 2019 1200 1200 1200 0 +25.00(+2.13%)
Sep 11, 2019 1175 1175 1175 0 +25.00(+2.17%)
Sep 09, 2019 1150 1150 1150 0 +98.78(+9.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.