Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.P. Moeller-Maersk A/S (OP: AMKBF )

1,695.00 +43.45 (+2.63%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 1437 1437 1437 0 +10.08(+0.71%)
Nov 27, 2018 1427 1427 1427 0 +26.92(+1.92%)
Nov 26, 2018 1400 1400 1400 1400 1 +89.25(+6.81%)
Nov 14, 2018 1311 1311 1311 0 -7.55(-0.57%)
Nov 13, 2018 1318 1318 1318 1318 3 +17.45(+1.34%)
Nov 12, 2018 1301 1301 1301 1301 5 -22.90(-1.73%)
Nov 09, 2018 1324 1324 1324 1324 100 +6.75(+0.51%)
Nov 05, 2018 1317 1317 1317 0 +89.45(+7.29%)
Oct 25, 2018 1228 1228 1228 0 +27.55(+2.30%)
Oct 23, 2018 1200 1200 1200 0 -93.20(-7.21%)
Oct 19, 2018 1293 1293 1293 0 -21.80(-1.66%)
Oct 15, 2018 1315 1315 1315 0 +20.24(+1.56%)
Oct 12, 2018 1295 1295 1295 1295 100 +8.11(+0.63%)
Oct 11, 2018 1287 1287 1287 17 +0.00(+0.00%)
Oct 09, 2018 1287 1287 1287 0 -178.55(-12.19%)
Sep 26, 2018 1465 1465 1465 0 -20.47(-1.38%)
Sep 25, 2018 1481 1486 1481 1486 15 +20.97(+1.43%)
Sep 21, 2018 1465 1465 1465 0 +116.70(+8.66%)
Sep 11, 2018 1348 1348 1348 0 -88.30(-6.15%)
Sep 10, 2018 1436 1436 1436 1436 1 -30.05(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.