Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.P. Moeller-Maersk A/S (OP: AMKBF )

1,898.96 +90.96 (+5.03%)
Streaming Delayed Price Updated: 2:11 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 1555 1555 1554 1554 2 +205.08(+15.20%)
Nov 20, 2015 1399 1399 1349 1349 25 -167.21(-11.03%)
Nov 04, 2015 1516 1516 1516 0 +46.11(+3.14%)
Nov 02, 2015 1470 1470 1470 0 -0.21(-0.01%)
Oct 26, 2015 1470 1470 1470 0 -93.54(-5.98%)
Oct 22, 2015 1564 1564 1564 0 -36.15(-2.26%)
Oct 21, 2015 1600 1600 1600 1600 1 +178.00(+12.52%)
Sep 28, 2015 1422 1422 1422 0 -213.37(-13.05%)
Sep 14, 2015 1635 1635 1635 0 -47.54(-2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.