Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.P. Moeller-Maersk A/S (OP: AMKBF )

1,651.55 -28.34 (-1.69%)
Streaming Delayed Price Updated: 1:50 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 13, 2012 6880 6880 6880 0 -150.00(-2.13%)
Nov 12, 2012 7050 7030 7030 7030 3 +280.00(+4.15%)
Nov 04, 2012 6750 6750 6750 6750 10 +0.00(+0.00%)
Nov 02, 2012 6750 6750 6750 6750 15 -150.00(-2.17%)
Oct 31, 2012 6900 6900 6900 0 +0.00(+0.00%)
Oct 26, 2012 6900 6900 6900 0 -302.22(-4.20%)
Oct 09, 2012 7202 7202 7202 0 -142.78(-1.94%)
Oct 01, 2012 7345 7345 7345 0 +95.00(+1.31%)
Sep 26, 2012 7250 7250 7250 0 -106.00(-1.44%)
Sep 21, 2012 7356 7356 7356 0 +456.00(+6.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.