Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.P. Moeller-Maersk A/S (OP: AMKBF )

1,679.89 UNCHANGED
Streaming Delayed Price Updated: 11:28 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 7200 7200 7200 0 -150.00(-2.04%)
Nov 23, 2009 7350 7350 7350 0 +250.00(+3.52%)
Nov 20, 2009 7100 7100 7100 7100 5 -100.00(-1.39%)
Nov 19, 2009 7200 7200 7200 7200 4 +100.00(+1.41%)
Nov 12, 2009 7100 7100 7100 7100 0 -150.00(-2.07%)
Nov 09, 2009 7250 7250 7250 7250 0 +250.00(+3.57%)
Nov 06, 2009 7000 7000 7000 7000 2 -600.00(-7.89%)
Oct 23, 2009 7600 7600 7600 7600 0 +50.00(+0.66%)
Oct 21, 2009 7550 7550 7550 7550 0 -100.00(-1.31%)
Oct 15, 2009 7650 7650 7650 7650 0 -250.00(-3.16%)
Oct 14, 2009 7900 7900 7900 7900 3 +559.25(+7.62%)
Oct 09, 2009 7341 7341 7341 0 +340.75(+4.87%)
Oct 08, 2009 7000 7000 7000 7000 2 +0.00(+0.00%)
Oct 05, 2009 7000 7000 7000 7000 0 -200.00(-2.78%)
Sep 29, 2009 7200 7200 7200 7200 0 +650.00(+9.92%)
Sep 25, 2009 6550 6550 6550 0 -350.00(-5.07%)
Sep 17, 2009 6900 6900 6900 0 +275.00(+4.15%)
Sep 15, 2009 6625 6625 6625 0 +325.00(+5.16%)
Sep 11, 2009 6300 6300 6300 0 -50.00(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.