Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Charoen Pokphand Foo (OP: CPOKY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 15, 2017 3.000 3.000 3.000 0 -0.02(-0.66%)
Nov 14, 2017 3.020 3.020 3.020 3.020 600 +0.01(+0.33%)
Nov 07, 2017 3.010 3.010 3.010 0 -0.05(-1.63%)
Nov 06, 2017 3.060 3.060 3.060 3.060 325 -0.02(-0.65%)
Nov 03, 2017 3.080 3.080 3.080 3.080 632 -0.02(-0.65%)
Oct 30, 2017 3.100 3.100 3.100 0 +0.00(+0.00%)
Oct 25, 2017 3.100 3.100 3.100 0 -0.06(-1.90%)
Oct 18, 2017 3.160 3.160 3.160 0 +0.05(+1.61%)
Oct 12, 2017 3.110 3.110 3.110 0 -0.09(-2.81%)
Oct 11, 2017 3.200 3.200 3.200 3.200 500 +0.05(+1.59%)
Oct 10, 2017 3.150 3.150 3.150 3.150 100 -0.01(-0.32%)
Oct 06, 2017 3.160 3.160 3.160 12 -0.04(-1.25%)
Oct 05, 2017 3.190 3.200 3.190 3.200 457 +0.08(+2.56%)
Sep 25, 2017 3.120 3.120 3.120 0 -0.13(-4.00%)
Sep 21, 2017 3.250 3.250 3.250 0 -0.05(-1.52%)
Sep 20, 2017 3.300 3.300 3.300 3.300 802 +0.12(+3.77%)
Sep 15, 2017 3.180 3.180 3.180 2 +0.07(+2.25%)
Sep 14, 2017 3.110 3.110 3.110 3.110 3,028 -0.22(-6.61%)
Sep 13, 2017 3.330 3.330 3.330 3.330 800 -0.04(-1.19%)
Sep 11, 2017 3.370 3.370 3.370 0 +0.04(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.