Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eyecity.com Inc (OP: ICTY )

0.0004 +0.0002 (+100.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0001 0.0002 0.0001 0.0001 13,678 -0.00(-50.00%)
Nov 29, 2023 0.0001 0.0002 0.0001 0.0002 175,678 +0.00(+0.00%)
Nov 28, 2023 0.0002 0.0002 0.0001 0.0002 5,015,755 +0.00(+0.00%)
Nov 27, 2023 0.0001 0.0002 0.0001 0.0002 156,055 +0.00(+0.00%)
Nov 24, 2023 0.0001 0.0002 0.0001 0.0002 12,016,454 +0.00(+0.00%)
Nov 22, 2023 0.0002 0.0002 0.0002 0.0002 2,000 +0.00(+0.00%)
Nov 21, 2023 0.0001 0.0002 0.0001 0.0002 1,430,000 +0.00(+0.00%)
Nov 20, 2023 0.0001 0.0002 0.0001 0.0002 2,545,918 +0.00(+0.00%)
Nov 17, 2023 0.0001 0.0002 0.0001 0.0002 1,267,585 +0.00(+0.00%)
Nov 16, 2023 0.0001 0.0002 0.0001 0.0002 14,221,555 +0.00(+100.00%)
Nov 15, 2023 0.0001 0.0001 0.0001 0.0001 530,000 -0.00(-50.00%)
Nov 14, 2023 0.0001 0.0002 0.0001 0.0002 50,678 +0.00(+0.00%)
Nov 10, 2023 0.0002 50 +0.00(+100.00%)
Nov 09, 2023 0.0002 0.0002 0.0001 0.0001 40,555 -0.00(-50.00%)
Nov 08, 2023 0.0001 0.0002 0.0001 0.0002 86,007,552 +0.00(+0.00%)
Nov 07, 2023 0.0002 0.0002 0.0002 0.0002 480,000 +0.00(+0.00%)
Nov 06, 2023 0.0001 0.0002 0.0001 0.0002 55,605 +0.00(+0.00%)
Nov 03, 2023 0.0002 0.0002 0.0002 0.0002 5,555 +0.00(+100.00%)
Nov 02, 2023 0.0001 0.0002 0.0001 0.0001 1,664,314 -0.00(-50.00%)
Nov 01, 2023 0.0001 0.0002 0.0001 0.0002 7,505,678 +0.00(+0.00%)
Oct 31, 2023 0.0001 0.0002 0.0001 0.0002 845,678 +0.00(+0.00%)
Oct 30, 2023 0.0002 0.0002 0.0001 0.0002 23,887,808 +0.00(+0.00%)
Oct 27, 2023 0.0002 0.0002 0.0001 0.0002 195,555 +0.00(+0.00%)
Oct 26, 2023 0.0002 0.0002 0.0002 0.0002 1,599,999 +0.00(+0.00%)
Oct 25, 2023 0.0002 0.0002 0.0002 0.0002 350,000 +0.00(+0.00%)
Oct 24, 2023 0.0002 0.0002 0.0001 0.0002 6,555 +0.00(+0.00%)
Oct 23, 2023 0.0001 0.0002 0.0001 0.0002 836,255 +0.00(+0.00%)
Oct 20, 2023 0.0001 0.0002 0.0001 0.0002 300 +0.00(+0.00%)
Oct 19, 2023 0.0001 0.0002 0.0001 0.0002 213,110 +0.00(+0.00%)
Oct 18, 2023 0.0001 0.0002 0.0001 0.0002 305,555 +0.00(+0.00%)
Oct 16, 2023 0.0002 0 +0.00(+0.00%)
Oct 13, 2023 0.0002 0.0002 0.0002 0.0002 50,000 +0.00(+0.00%)
Oct 12, 2023 0.0001 0.0002 0.0001 0.0002 910,555 +0.00(+0.00%)
Oct 10, 2023 0.0002 0 +0.00(+100.00%)
Oct 09, 2023 0.0001 0.0001 0.0001 0.0001 170,000 +0.00(+0.00%)
Oct 06, 2023 0.0001 0.0001 0.0001 0.0001 20,999,980 +0.00(+0.00%)
Oct 05, 2023 0.0001 0.0001 0.0001 0.0001 2,345,000 +0.00(+0.00%)
Oct 04, 2023 0.0001 0.0001 0.0001 0.0001 8,000 -0.00(-50.00%)
Sep 29, 2023 0.0002 0 +0.00(+100.00%)
Sep 28, 2023 0.0001 0.0001 0.0001 0.0001 31,500 +0.00(+0.00%)
Sep 27, 2023 0.0002 0.0002 0.0001 0.0001 3,332,000 +0.00(+0.00%)
Sep 26, 2023 0.0001 0.0001 0.0001 0.0001 26,939,236 +0.00(+0.00%)
Sep 21, 2023 0.0001 0.0001 0.0001 0.0001 4,169,372 +0.00(+0.00%)
Sep 20, 2023 0.0001 0.0001 0.0001 0.0001 4,000,000 +0.00(+0.00%)
Sep 19, 2023 0.0001 0.0001 0.0001 0.0001 1,653,251 +0.00(+0.00%)
Sep 18, 2023 0.0001 0.0001 0.0001 0.0001 186,111 +0.00(+0.00%)
Sep 15, 2023 0.0001 0.0001 0.0001 0.0001 15,799,819 +0.00(+0.00%)
Sep 14, 2023 0.0002 0.0002 0.0001 0.0001 92,801,320 +0.00(+0.00%)
Sep 13, 2023 0.0001 0.0001 0.0001 0.0001 1,774,999 +0.00(+0.00%)
Sep 11, 2023 0.0001 0 +0.00(+0.00%)
Sep 08, 2023 0.0001 0.0001 0.0001 0.0001 15,151 +0.00(+0.00%)
Sep 07, 2023 0.0002 0.0002 0.0001 0.0001 139,300 +0.00(+0.00%)
Sep 06, 2023 0.0001 0.0001 0.0001 0.0001 140,000 -0.00(-50.00%)
Sep 05, 2023 0.0002 0.0002 0.0002 0.0002 2,020,017 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.