Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eyecity.com Inc (OP: ICTY )

0.0004 +0.0002 (+100.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0007 0.0009 0.0006 0.0009 157,920,272 +0.00(+28.57%)
Nov 27, 2020 0.0007 0.0007 0.0005 0.0007 132,325,400 +0.00(+0.00%)
Nov 25, 2020 0.0008 0.0008 0.0006 0.0007 87,879,408 -0.00(-12.50%)
Nov 24, 2020 0.0007 0.0008 0.0006 0.0008 52,614,504 +0.00(+14.29%)
Nov 23, 2020 0.0007 0.0007 0.0006 0.0007 94,025,504 +0.00(+0.00%)
Nov 20, 2020 0.0007 0.0007 0.0005 0.0007 35,408,000 +0.00(+0.00%)
Nov 19, 2020 0.0006 0.0007 0.0005 0.0007 116,650,896 +0.00(+16.67%)
Nov 18, 2020 0.0007 0.0007 0.0005 0.0006 138,991,520 -0.00(-14.29%)
Nov 17, 2020 0.0005 0.0008 0.0005 0.0007 384,337,280 +0.00(+40.00%)
Nov 16, 2020 0.0005 0.0006 0.0004 0.0005 155,861,056 +0.00(+0.00%)
Nov 13, 2020 0.0004 0.0005 0.0004 0.0005 35,264,000 +0.00(+25.00%)
Nov 12, 2020 0.0004 0.0004 0.0003 0.0004 1,907,474 +0.00(+0.00%)
Nov 11, 2020 0.0003 0.0004 0.0003 0.0004 6,780,000 +0.00(+0.00%)
Nov 10, 2020 0.0003 0.0004 0.0003 0.0004 1,615,000 +0.00(+0.00%)
Nov 09, 2020 0.0004 0.0004 0.0003 0.0004 3,031,311 +0.00(+0.00%)
Nov 06, 2020 0.0004 0.0005 0.0004 0.0004 42,340,600 -0.00(-20.00%)
Nov 05, 2020 0.0004 0.0005 0.0004 0.0005 39,359,248 +0.00(+0.00%)
Nov 04, 2020 0.0005 0.0006 0.0004 0.0005 107,283,616 +0.00(+0.00%)
Nov 03, 2020 0.0005 0.0005 0.0004 0.0005 8,100,000 +0.00(+0.00%)
Nov 02, 2020 0.0005 0.0005 0.0004 0.0005 22,216,398 +0.00(+0.00%)
Oct 30, 2020 0.0005 0.0005 0.0004 0.0005 17,386,700 +0.00(+0.00%)
Oct 29, 2020 0.0005 0.0006 0.0004 0.0005 25,451,398 +0.00(+0.00%)
Oct 28, 2020 0.0006 0.0006 0.0004 0.0005 69,612,600 -0.00(-16.67%)
Oct 27, 2020 0.0005 0.0006 0.0004 0.0006 415,323,008 +0.00(+0.00%)
Oct 26, 2020 0.0005 0.0006 0.0004 0.0006 96,071,296 +0.00(+20.00%)
Oct 23, 2020 0.0005 0.0005 0.0004 0.0005 44,380,000 +0.00(+25.00%)
Oct 22, 2020 0.0004 0.0004 0.0003 0.0004 598,500 +0.00(+0.00%)
Oct 21, 2020 0.0004 0.0005 0.0004 0.0004 15,617,692 -0.00(-20.00%)
Oct 20, 2020 0.0005 0.0005 0.0004 0.0005 22,589,520 +0.00(+0.00%)
Oct 19, 2020 0.0005 0.0005 0.0004 0.0005 22,679,722 +0.00(+0.00%)
Oct 16, 2020 0.0005 0.0005 0.0004 0.0005 16,809,300 +0.00(+0.00%)
Oct 15, 2020 0.0004 0.0005 0.0004 0.0005 43,545,860 +0.00(+25.00%)
Oct 14, 2020 0.0003 0.0005 0.0003 0.0004 56,300,000 +0.00(+0.00%)
Oct 13, 2020 0.0003 0.0004 0.0003 0.0004 8,023,125 -0.00(-20.00%)
Oct 12, 2020 0.0003 0.0005 0.0003 0.0005 56,989,576 +0.00(+0.00%)
Oct 09, 2020 0.0005 0.0005 0.0003 0.0005 10,467,400 +0.00(+0.00%)
Oct 08, 2020 0.0004 0.0005 0.0003 0.0005 21,571,250 +0.00(+25.00%)
Oct 07, 2020 0.0005 0.0005 0.0003 0.0004 51,140,172 -0.00(-20.00%)
Oct 06, 2020 0.0004 0.0006 0.0004 0.0005 508,968,640 +0.00(+25.00%)
Oct 05, 2020 0.0004 0.0004 0.0003 0.0004 2,030,000 +0.00(+0.00%)
Oct 02, 2020 0.0004 0.0004 0.0003 0.0004 23,734,500 +0.00(+0.00%)
Oct 01, 2020 0.0003 0.0004 0.0003 0.0004 2,623,737 +0.00(+0.00%)
Sep 30, 2020 0.0003 0.0004 0.0003 0.0004 4,218,625 +0.00(+0.00%)
Sep 29, 2020 0.0003 0.0004 0.0003 0.0004 4,188,199 +0.00(+0.00%)
Sep 28, 2020 0.0003 0.0004 0.0003 0.0004 66,888,608 +0.00(+0.00%)
Sep 25, 2020 0.0003 0.0004 0.0003 0.0004 22,805,000 +0.00(+0.00%)
Sep 24, 2020 0.0004 0.0004 0.0002 0.0004 120,167,728 +0.00(+0.00%)
Sep 23, 2020 0.0003 0.0004 0.0002 0.0004 16,544,852 +0.00(+33.33%)
Sep 22, 2020 0.0003 0.0004 0.0003 0.0003 7,601,457 +0.00(+0.00%)
Sep 21, 2020 0.0003 0.0003 0.0002 0.0003 19,599,836 +0.00(+0.00%)
Sep 18, 2020 0.0004 0.0004 0.0002 0.0003 7,767,000 -0.00(-25.00%)
Sep 17, 2020 0.0003 0.0004 0.0003 0.0004 37,852,112 +0.00(+0.00%)
Sep 16, 2020 0.0003 0.0004 0.0003 0.0004 86,800,784 +0.00(+0.00%)
Sep 15, 2020 0.0003 0.0004 0.0003 0.0004 12,536,625 +0.00(+0.00%)
Sep 14, 2020 0.0004 0.0004 0.0003 0.0004 12,733,874 +0.00(+0.00%)
Sep 11, 2020 0.0003 0.0004 0.0003 0.0004 3,570,000 +0.00(+0.00%)
Sep 10, 2020 0.0003 0.0004 0.0003 0.0004 14,124,925 +0.00(+0.00%)
Sep 09, 2020 0.0003 0.0004 0.0003 0.0004 5,091,058 +0.00(+0.00%)
Sep 08, 2020 0.0004 0.0004 0.0003 0.0004 2,996,000 +0.00(+0.00%)
Sep 04, 2020 0.0005 0.0005 0.0003 0.0004 35,822,600 -0.00(-20.00%)
Sep 03, 2020 0.0003 0.0005 0.0003 0.0005 221,785,872 +0.00(+66.67%)
Sep 02, 2020 0.0004 0.0004 0.0003 0.0003 42,474,436 -0.00(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.