Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eyecity.com Inc (OP: ICTY )

0.0004 +0.0002 (+100.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Nov 26, 2008 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 25, 2008 0.0002 0.0002 0.0001 0.0001 105,000 +0.00(+0.00%)
Nov 24, 2008 0.0001 0.0002 0.0001 0.0001 3,933,833 +0.00(+0.00%)
Nov 21, 2008 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Nov 20, 2008 0.0001 0.0001 0.0001 0.0001 290,000 +0.00(+0.00%)
Nov 19, 2008 0.0001 0.0001 0.0001 0.0001 450,000 -0.00(-50.00%)
Nov 18, 2008 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 17, 2008 0.0001 0.0002 0.0001 0.0002 13,694,860 +0.00(+100.00%)
Nov 14, 2008 0.0002 0.0002 0.0001 0.0001 4,285,000 +0.00(+0.00%)
Nov 13, 2008 0.0001 0.0001 0.0001 0.0001 471,200 +0.00(+0.00%)
Nov 12, 2008 0.0001 0.0001 0.0001 0.0001 50,000 +0.00(+0.00%)
Nov 07, 2008 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 06, 2008 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Nov 05, 2008 0.0001 0.0001 0.0001 0.0001 3,980,000 -0.00(-50.00%)
Nov 04, 2008 0.0002 0.0002 0.0002 0.0002 1,728,500 +0.00(+100.00%)
Oct 31, 2008 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 30, 2008 0.0001 0.0001 0.0001 0.0001 3,047,050 +0.00(+0.00%)
Oct 29, 2008 0.0001 0.0001 0.0001 0.0001 2,500,000 +0.00(+0.00%)
Oct 28, 2008 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 27, 2008 0.0001 0.0001 0.0001 0.0001 185,502 -0.00(-50.00%)
Oct 24, 2008 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 23, 2008 0.0002 0.0002 0.0002 0.0002 310,000 +0.00(+100.00%)
Oct 22, 2008 0.0001 0.0001 0.0001 0.0001 8,055,000 +0.00(+0.00%)
Oct 21, 2008 0.0001 0.0001 0.0001 0.0001 9,230,000 -0.00(-66.67%)
Oct 20, 2008 0.0002 0.0003 0.0002 0.0003 2,132,665 +0.00(+0.00%)
Oct 17, 2008 0.0004 0.0004 0.0002 0.0003 8,275,634 -0.00(-25.00%)
Oct 16, 2008 0.0004 0.0004 0.0004 0.0004 200,223 +0.00(+0.00%)
Oct 15, 2008 0.0003 0.0004 0.0002 0.0004 6,735,101 +0.00(+33.33%)
Oct 14, 2008 0.0002 0.0003 0.0002 0.0003 9,001,670 +0.00(+50.00%)
Oct 13, 2008 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 10, 2008 0.0002 0.0002 0.0001 0.0002 17,071,000 +0.00(+0.00%)
Oct 09, 2008 0.0002 0.0002 0.0002 0.0002 274,950 +0.00(+0.00%)
Oct 08, 2008 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 07, 2008 0.0001 0.0002 0.0001 0.0002 520,000 +0.00(+0.00%)
Oct 06, 2008 0.0002 0.0002 0.0001 0.0002 3,289,000 +0.00(+0.00%)
Oct 03, 2008 0.0002 0.0002 0.0001 0.0002 19,695,112 +0.00(+0.00%)
Oct 02, 2008 0.0002 0.0002 0.0002 0.0002 5,525,000 +0.00(+100.00%)
Oct 01, 2008 0.0002 0.0003 0.0001 0.0001 28,975,912 -0.00(-66.67%)
Sep 29, 2008 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 26, 2008 0.0001 0.0003 0.0001 0.0003 13,198,334 +0.00(+50.00%)
Sep 25, 2008 0.0002 0.0003 0.0002 0.0002 4,870,911 +0.00(+0.00%)
Sep 24, 2008 0.0001 0.0002 0.0001 0.0002 1,500,000 +0.00(+0.00%)
Sep 23, 2008 0.0003 0.0003 0.0002 0.0002 833,670 +0.00(+0.00%)
Sep 22, 2008 0.0002 0.0002 0.0002 0.0002 4,115,100 +0.00(+0.00%)
Sep 19, 2008 0.0002 0.0002 0.0001 0.0002 1,475,000 +0.00(+0.00%)
Sep 18, 2008 0.0001 0.0002 0.0001 0.0002 4,201,790 -0.00(-33.33%)
Sep 17, 2008 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 16, 2008 0.0003 0.0003 0.0003 0.0003 150,000 +0.00(+200.00%)
Sep 15, 2008 0.0003 0.0003 0.0001 0.0001 1,466,666 -0.00(-66.67%)
Sep 12, 2008 0.0002 0.0003 0.0002 0.0003 1,745,000 +0.00(+0.00%)
Sep 11, 2008 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 10, 2008 0.0002 0.0003 0.0002 0.0003 3,280,000 +0.00(+200.00%)
Sep 09, 2008 0.0003 0.0003 0.0001 0.0001 2,650,000 +0.00(+0.00%)
Sep 08, 2008 0.0002 0.0003 0.0001 0.0001 24,632,518 -0.00(-50.00%)
Sep 05, 2008 0.0002 0.0002 0.0002 0.0002 19,202,160 +0.00(+0.00%)
Sep 04, 2008 0.0003 0.0003 0.0002 0.0002 6,169,801 -0.00(-33.33%)
Sep 03, 2008 0.0003 0.0005 0.0002 0.0003 21,954,000 -0.00(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.