Suzuki Motor Co. (OP: SZKMF )

11.84 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2021		41.38	41.38	41.38	0	-4.75(-10.29%)
Nov 22, 2021		46.13	46.13	46.13	50	-0.01(-0.03%)
Nov 19, 2021	46.14	46.14	46.14	46.14	438	-0.16(-0.34%)
Nov 18, 2021	45.00	46.30	45.00	46.30	1,400	+0.60(+1.31%)
Nov 11, 2021		45.70	45.70	45.70	0	-2.42(-5.03%)
Nov 08, 2021		48.12	48.12	48.12	0	+2.36(+5.17%)
Nov 03, 2021		45.76	45.76	45.76	10	-0.78(-1.68%)
Oct 15, 2021		46.54	46.54	46.54	0	+4.88(+11.71%)
Oct 07, 2021		41.66	41.66	41.66	0	-5.27(-11.23%)
Sep 23, 2021		46.93	46.93	46.93	0	-0.07(-0.15%)
Sep 16, 2021		47.00	47.00	47.00	0	+0.42(+0.90%)
Sep 15, 2021	46.58	46.58	46.58	46.58	100	+3.78(+8.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Suzuki Motor Co. (OP: SZKMF )

Historical Prices