Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sumitomo Metal Mining Ltd (OP: STMNF )

32.80 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 6.500 6.500 6.500 6.500 10,000 +0.00(+0.00%)
Nov 29, 2004 6.500 6.500 6.500 6.500 10,000 +0.00(+0.00%)
Nov 26, 2004 6.500 6.500 6.500 6.500 10,000 +0.00(+0.00%)
Nov 24, 2004 6.500 6.500 6.500 6.500 10,000 +0.00(+0.00%)
Nov 23, 2004 6.500 6.500 6.500 6.500 10,000 +0.00(+0.00%)
Nov 22, 2004 6.500 6.500 6.500 6.500 10,000 +0.00(+0.00%)
Nov 19, 2004 6.500 6.500 6.500 6.500 10,000 +0.00(+0.00%)
Nov 18, 2004 6.500 6.500 6.500 6.500 10,000 +0.00(+0.00%)
Nov 17, 2004 6.500 6.500 6.500 6.500 10,000 +0.00(+0.00%)
Nov 16, 2004 6.500 6.500 6.500 6.500 10,000 +0.00(+0.00%)
Nov 15, 2004 6.500 6.500 6.500 6.500 10,000 +0.00(+0.00%)
Nov 12, 2004 6.500 6.500 6.500 6.500 10,000 +0.00(+0.00%)
Nov 11, 2004 6.500 6.500 6.500 6.500 10,000 +0.00(+0.00%)
Nov 10, 2004 6.500 6.500 6.500 6.500 10,000 +0.00(+0.00%)
Nov 09, 2004 6.500 6.500 6.500 6.500 10,000 +0.00(+0.00%)
Nov 08, 2004 6.500 6.500 6.500 6.500 10,000 +0.00(+0.00%)
Nov 05, 2004 6.500 6.500 6.500 6.500 10,000 +0.00(+0.00%)
Nov 04, 2004 6.500 6.500 6.500 6.500 10,000 +0.00(+0.00%)
Nov 03, 2004 6.500 6.500 6.500 6.500 10,000 +0.00(+0.00%)
Nov 02, 2004 6.500 6.500 6.500 6.500 10,000 +0.00(+0.00%)
Nov 01, 2004 6.500 6.500 6.500 6.500 10,000 +0.00(+0.00%)
Oct 29, 2004 6.500 6.500 6.500 6.500 10,000 +0.00(+0.00%)
Oct 28, 2004 6.500 6.500 6.500 6.500 10,000 +0.00(+0.00%)
Oct 27, 2004 6.500 6.500 6.500 6.500 10,000 +0.00(+0.00%)
Oct 26, 2004 6.500 6.500 6.500 6.500 10,000 +0.00(+0.00%)
Oct 25, 2004 6.500 6.500 6.500 6.500 10,000 +0.00(+0.00%)
Oct 22, 2004 6.500 6.500 6.500 6.500 10,000 +0.00(+0.00%)
Oct 21, 2004 6.500 6.500 6.500 6.500 10,000 +0.00(+0.00%)
Oct 20, 2004 6.500 6.500 6.500 6.500 10,000 +0.00(+0.00%)
Oct 19, 2004 6.500 6.500 6.500 6.500 10,000 +0.00(+0.00%)
Oct 18, 2004 6.500 6.500 6.500 6.500 10,000 +0.00(+0.00%)
Oct 15, 2004 6.500 6.500 6.500 6.500 10,000 +0.00(+0.00%)
Oct 14, 2004 6.500 6.500 6.500 6.500 10,000 +0.00(+0.00%)
Oct 13, 2004 6.500 6.500 6.500 6.500 10,000 +0.00(+0.00%)
Oct 12, 2004 6.500 6.500 6.500 6.500 10,000 +0.00(+0.00%)
Oct 11, 2004 6.500 6.500 6.500 6.500 10,000 +0.00(+0.00%)
Oct 08, 2004 6.500 6.500 6.500 6.500 10,000 +0.00(+0.00%)
Oct 07, 2004 6.500 6.500 6.500 6.500 10,000 +0.00(+0.00%)
Oct 06, 2004 6.500 6.500 6.500 6.500 10,000 +0.00(+0.00%)
Oct 05, 2004 6.500 6.500 6.500 6.500 10,000 +0.00(+0.00%)
Oct 04, 2004 6.500 6.500 6.500 6.500 10,000 +0.00(+0.00%)
Oct 01, 2004 6.500 6.500 6.500 6.500 10,000 +0.00(+0.00%)
Sep 30, 2004 6.500 6.500 6.500 6.500 10,000 +0.00(+0.00%)
Sep 29, 2004 6.500 6.500 6.500 6.500 10,000 +0.00(+0.00%)
Sep 28, 2004 6.500 6.500 6.500 6.500 10,000 +0.00(+0.00%)
Sep 27, 2004 6.500 6.500 6.500 6.500 10,000 +0.00(+0.00%)
Sep 24, 2004 6.500 6.500 6.500 6.500 10,000 +0.00(+0.00%)
Sep 23, 2004 6.500 6.500 6.500 6.500 10,000 +0.00(+0.00%)
Sep 22, 2004 6.500 6.500 6.500 6.500 10,000 +0.00(+0.00%)
Sep 21, 2004 6.500 6.500 6.500 6.500 10,000 +2.76(+73.77%)
Sep 20, 2004 3.740 3.740 3.740 3.740 0 +0.00(+0.00%)
Sep 17, 2004 3.740 3.740 3.740 3.740 0 +0.00(+0.00%)
Sep 16, 2004 3.740 3.740 3.740 3.740 0 +0.00(+0.00%)
Sep 15, 2004 3.740 3.740 3.740 3.740 0 +0.00(+0.00%)
Sep 14, 2004 3.740 3.740 3.740 3.740 0 +0.00(+0.00%)
Sep 13, 2004 3.740 3.740 3.740 3.740 0 +0.00(+0.00%)
Sep 10, 2004 3.740 3.740 3.740 3.740 0 +0.00(+0.00%)
Sep 09, 2004 3.740 3.740 3.740 3.740 0 +0.00(+0.00%)
Sep 08, 2004 3.740 3.740 3.740 3.740 0 +0.00(+0.00%)
Sep 07, 2004 3.740 3.740 3.740 3.740 0 +0.00(+0.00%)
Sep 03, 2004 3.740 3.740 3.740 3.740 0 +0.00(+0.00%)
Sep 02, 2004 3.740 3.740 3.740 3.740 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.