Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Shinsei Bank Ltd (OP: SKLKF )

N/A UNCHANGED

Last Price Updated: 2:26 PM EDT, Sep 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 24, 2021		16.98	16.98	16.98	34	+1.39(+8.92%)
Nov 15, 2021		15.59	15.59	15.59	0	+0.01(+0.06%)
Nov 09, 2021	15.58	15.58	15.58	15.58	500	-0.87(-5.29%)
Oct 21, 2021		16.45	16.45	16.45	94	-0.36(-2.13%)
Oct 04, 2021		16.81	16.81	16.81	1	-0.17(-1.02%)
Sep 23, 2021		16.98	16.98	16.98	0	-1.16(-6.39%)
Sep 13, 2021		18.14	18.14	18.14	60	+1.73(+10.54%)
Sep 10, 2021	16.38	17.72	16.38	16.41	10,220	+3.68(+28.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Shinsei Bank Ltd (OP: SKLKF )

Historical Prices