Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Casio Computer Co. Ltd (OP: CSIOY )

75.53 UNCHANGED
Streaming Delayed Price Updated: 10:59 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 13, 2008 68.00 68.00 68.00 0 +0.00(+0.00%)
Oct 10, 2008 68.00 68.00 68.00 68.00 100 -5.00(-6.85%)
Oct 08, 2008 73.00 73.00 73.00 0 +0.00(+0.00%)
Oct 07, 2008 81.95 74.10 73.00 73.00 844 -8.95(-10.92%)
Oct 03, 2008 81.95 81.95 81.95 0 +0.00(+0.00%)
Oct 02, 2008 81.95 81.95 81.95 81.95 100 -12.45(-13.19%)
Sep 19, 2008 94.40 94.40 94.40 0 +0.00(+0.00%)
Sep 18, 2008 94.40 96.00 94.40 94.40 1,226 -4.30(-4.36%)
Sep 16, 2008 98.70 98.70 98.70 0 +0.00(+0.00%)
Sep 15, 2008 98.70 100.00 98.70 98.70 400 -2.75(-2.71%)
Sep 12, 2008 101.45 101.45 101.45 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.