Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Southern Airlines Co. Ltd (OP: CHKIF )

0.4200 UNCHANGED
Streaming Delayed Price Updated: 9:32 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 20, 2018 0.6260 0.6260 0.6260 0 +0.02(+2.62%)
Nov 09, 2018 0.6100 0.6100 0.6100 0 -0.02(-2.40%)
Nov 06, 2018 0.6250 0.6250 0.6250 0 +0.01(+1.00%)
Nov 05, 2018 0.6188 0.6188 0.6188 0.6188 2,000 +0.08(+15.66%)
Oct 30, 2018 0.5350 0.5350 0.5350 0 -0.01(-2.51%)
Oct 23, 2018 0.5488 0.5488 0.5488 0 +0.01(+1.63%)
Oct 15, 2018 0.5400 0.5400 0.5400 0 -0.03(-5.26%)
Oct 12, 2018 0.5700 0.5700 0.5700 0.5700 500 +0.02(+3.64%)
Oct 11, 2018 0.5500 0.5500 0.5500 0.5500 20,300 -0.03(-5.17%)
Oct 10, 2018 0.5865 0.5865 0.5800 0.5800 525 +0.00(+0.00%)
Oct 09, 2018 0.5800 0.5800 0.5800 0.5800 27,000 -0.06(-9.38%)
Oct 08, 2018 0.6400 0.6400 0.6400 55 +0.00(+0.00%)
Sep 26, 2018 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Sep 20, 2018 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Sep 19, 2018 0.6400 0.6400 0.6400 0.6400 9,000 +0.05(+8.47%)
Sep 18, 2018 0.5900 0.5900 0.5900 20 +0.00(+0.00%)
Sep 11, 2018 0.5900 0.5900 0.5900 0 -0.07(-10.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.