Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

China Southern Airlines Co. Ltd (OP: CHKIF )

0.4334 -0.0216 (-4.75%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 18, 2008		0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Nov 17, 2008	0.1350	0.1350	0.1350	0.1350	3,000	-0.02(-15.62%)
Nov 03, 2008		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Oct 31, 2008	0.1600	0.1600	0.1600	0.1600	1,000	+0.01(+3.23%)
Oct 24, 2008		0.1550	0.1550	0.1550	0	+0.00(+0.00%)
Oct 23, 2008	0.1550	0.1550	0.1550	0.1550	60,000	+0.02(+19.23%)
Oct 17, 2008		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Oct 16, 2008	0.1300	0.1300	0.1300	0.1300	300	-0.04(-25.71%)
Sep 24, 2008		0.1750	0.1750	0.1750	0	+0.00(+0.00%)
Sep 23, 2008	0.2200	0.1750	0.1750	0.1750	3,000	-0.05(-20.45%)
Sep 22, 2008	0.2200	0.2200	0.2200	0.2200	10,000	-0.03(-12.00%)
Sep 18, 2008		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Sep 17, 2008	0.2500	0.2500	0.2500	0.2500	10,200	+0.01(+2.04%)
Sep 08, 2008		0.2450	0.2450	0.2450	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

China Southern Airlines Co. Ltd (OP: CHKIF )

Historical Prices