Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascot Resources Ltd (OP: AOTVF )

0.5400 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 1.306 1.328 1.293 1.293 24,325 +0.07(+5.35%)
Nov 29, 2017 1.227 1.227 1.227 1.227 400 +0.05(+4.35%)
Nov 28, 2017 1.185 1.185 1.176 1.176 3,500 -0.02(-1.38%)
Nov 27, 2017 1.225 1.238 1.192 1.192 14,340 +0.02(+1.89%)
Nov 24, 2017 1.091 1.170 1.091 1.170 10,530 +0.12(+11.63%)
Nov 22, 2017 1.043 1.070 1.043 1.048 197,750 +0.00(+0.15%)
Nov 21, 2017 1.047 1.047 1.047 1.047 8,900 -0.03(-2.51%)
Nov 20, 2017 1.054 1.074 1.043 1.074 41,385 -0.02(-1.49%)
Nov 17, 2017 1.125 1.125 1.090 1.090 30,725 -0.06(-4.86%)
Nov 16, 2017 1.146 1.146 1.146 1.146 28,900 +0.03(+2.36%)
Nov 14, 2017 1.119 1.119 1.119 0 +0.07(+6.80%)
Nov 13, 2017 1.048 1.048 1.048 1.048 2,000 -0.01(-0.75%)
Nov 10, 2017 1.053 1.097 1.053 1.056 4,640 +0.00(+0.18%)
Nov 09, 2017 1.056 1.056 1.054 1.054 7,000 -0.03(-2.50%)
Nov 08, 2017 1.096 1.096 1.081 1.081 4,750 -0.01(-1.07%)
Nov 07, 2017 1.139 1.139 1.093 1.093 4,050 -0.03(-2.76%)
Nov 02, 2017 1.124 1.124 1.124 0 +0.06(+5.16%)
Nov 01, 2017 1.014 1.069 1.014 1.069 7,850 +0.03(+3.25%)
Oct 31, 2017 1.030 1.039 1.030 1.035 3,408 +0.01(+0.88%)
Oct 30, 2017 1.057 1.057 1.026 1.026 10,500 -0.05(-4.23%)
Oct 27, 2017 1.070 1.071 1.070 1.071 2,649 -0.05(-4.48%)
Oct 26, 2017 1.122 1.122 1.122 1.122 3,000 -0.00(-0.36%)
Oct 25, 2017 1.120 1.126 1.120 1.126 1,066 -0.04(-3.79%)
Oct 24, 2017 1.166 1.170 1.119 1.170 9,200 -0.00(-0.15%)
Oct 23, 2017 1.197 1.197 1.172 1.172 1,400 -0.03(-2.36%)
Oct 20, 2017 1.239 1.239 1.199 1.200 8,600 -0.09(-6.85%)
Oct 19, 2017 1.280 1.288 1.280 1.288 2,000 +0.04(+3.53%)
Oct 18, 2017 1.300 1.300 1.236 1.244 2,800 -0.11(-8.37%)
Oct 17, 2017 1.340 1.364 1.340 1.358 15,500 +0.07(+5.78%)
Oct 16, 2017 1.265 1.284 1.265 1.284 2,700 -0.00(-0.28%)
Oct 13, 2017 1.287 1.287 1.287 1.287 3,100 +0.01(+0.85%)
Oct 12, 2017 1.306 1.306 1.277 1.277 5,900 -0.02(-1.25%)
Oct 11, 2017 1.302 1.302 1.293 1.293 7,800 -0.01(-0.64%)
Oct 10, 2017 1.371 1.371 1.301 1.301 5,480 -0.09(-6.67%)
Oct 06, 2017 1.394 1.394 1.394 0 +0.10(+7.78%)
Oct 02, 2017 1.293 1.293 1.293 0 +0.12(+10.12%)
Sep 29, 2017 1.150 1.175 1.150 1.175 2,500 +0.03(+3.04%)
Sep 28, 2017 1.140 1.140 1.140 1.140 200 +0.03(+2.36%)
Sep 27, 2017 1.114 1.114 1.114 1.114 500 -0.12(-9.38%)
Sep 25, 2017 1.229 1.229 1.229 30 +0.04(+3.50%)
Sep 22, 2017 1.187 1.187 1.187 1.187 1,000 -0.18(-13.13%)
Sep 19, 2017 1.367 1.367 1.367 0 +0.08(+6.45%)
Sep 18, 2017 1.284 1.284 1.284 1.284 5,000 +0.10(+8.58%)
Sep 14, 2017 1.183 1.183 1.183 0 -0.15(-11.09%)
Sep 13, 2017 1.330 1.330 1.330 1.330 1,000 -0.03(-2.04%)
Sep 12, 2017 1.356 1.358 1.356 1.358 22,300 +0.01(+0.65%)
Sep 11, 2017 1.378 1.378 1.349 1.349 6,700 -0.07(-5.07%)
Sep 08, 2017 1.420 1.421 1.420 1.421 650 +0.02(+1.28%)
Sep 07, 2017 1.398 1.403 1.398 1.403 1,050 +0.01(+0.79%)
Sep 06, 2017 1.392 1.392 1.392 1.392 2,330 -0.01(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.