Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascot Resources Ltd (OP: AOTVF )

0.5400 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2014 1.648 1.648 1.648 0 +0.02(+1.08%)
Nov 14, 2014 1.630 1.630 1.630 0 +0.12(+8.16%)
Nov 11, 2014 1.507 1.507 1.507 0 +0.02(+1.48%)
Nov 07, 2014 1.485 1.485 1.485 0 -0.16(-9.80%)
Oct 31, 2014 1.646 1.646 1.646 0 -0.09(-5.35%)
Oct 29, 2014 1.739 1.739 1.739 0 -0.04(-2.13%)
Oct 28, 2014 1.784 1.784 1.777 1.777 11,000 -0.04(-2.03%)
Oct 20, 2014 1.814 1.814 1.814 1.814 1,000 +0.07(+4.25%)
Oct 15, 2014 1.650 1.740 1.650 1.740 1,900 -0.03(-1.74%)
Oct 14, 2014 1.760 1.780 1.760 1.771 12,050 -0.13(-6.79%)
Oct 13, 2014 1.900 1.900 1.900 1.900 2,000 +0.02(+1.17%)
Oct 10, 2014 1.778 1.878 1.778 1.878 7,000 +0.13(+7.19%)
Oct 09, 2014 1.752 1.752 1.752 1.752 1,900 +0.06(+3.68%)
Oct 08, 2014 1.652 1.690 1.652 1.690 2,538 -0.04(-2.32%)
Oct 07, 2014 1.708 1.730 1.690 1.730 3,333 +0.04(+2.18%)
Oct 06, 2014 1.701 1.701 1.693 1.693 1,700 +0.06(+3.81%)
Oct 03, 2014 1.604 1.631 1.604 1.631 5,050 -0.04(-2.64%)
Sep 30, 2014 1.675 1.675 1.675 0 +0.00(+0.16%)
Sep 26, 2014 1.673 1.673 1.673 0 +0.04(+2.19%)
Sep 24, 2014 1.637 1.637 1.637 0 +0.05(+2.87%)
Sep 23, 2014 1.636 1.636 1.591 1.591 5,150 -0.13(-7.46%)
Sep 22, 2014 1.726 1.726 1.716 1.719 17,700 -0.15(-8.15%)
Sep 19, 2014 1.872 1.872 1.872 1.872 1,000 -0.01(-0.35%)
Sep 18, 2014 1.860 1.878 1.860 1.878 300 +0.06(+3.53%)
Sep 17, 2014 1.814 1.814 1.814 1.814 500 -0.01(-0.77%)
Sep 16, 2014 1.814 1.837 1.723 1.828 9,100 +0.11(+6.59%)
Sep 12, 2014 1.715 1.715 1.715 0 -0.16(-8.53%)
Sep 10, 2014 1.875 1.875 1.875 0 -0.01(-0.57%)
Sep 09, 2014 1.804 1.886 1.804 1.886 5,000 +0.14(+8.06%)
Sep 08, 2014 1.745 1.745 1.745 1.745 4,550 +0.03(+1.92%)
Sep 05, 2014 1.743 1.743 1.712 1.712 2,850 -0.05(-2.83%)
Sep 04, 2014 1.762 1.762 1.762 1.762 500 +0.06(+3.65%)
Sep 03, 2014 1.700 1.700 1.700 1.700 1,692 -0.19(-10.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.