Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascot Resources Ltd (OP: AOTVF )

0.5585 -0.0059 (-1.05%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 1.101 1.128 1.071 1.128 23,300 +0.03(+3.07%)
Nov 28, 2011 1.095 1.095 1.095 0 +0.06(+5.86%)
Nov 25, 2011 1.042 1.042 1.034 1.034 20,800 +0.01(+0.68%)
Nov 23, 2011 0.9965 1.027 0.9965 1.027 14,000 -0.13(-11.44%)
Nov 18, 2011 1.160 1.160 1.160 0 +0.03(+2.77%)
Nov 17, 2011 1.128 1.128 1.128 1.128 3,000 -0.01(-1.02%)
Nov 16, 2011 1.147 1.147 1.130 1.140 16,000 +0.03(+2.84%)
Nov 15, 2011 1.056 1.109 1.056 1.109 6,500 +0.07(+6.99%)
Nov 11, 2011 1.036 1.036 1.036 0 -0.03(-2.73%)
Nov 10, 2011 1.065 1.065 1.065 1.065 4,000 -0.14(-11.35%)
Nov 08, 2011 1.202 1.202 1.202 0 +0.00(+0.14%)
Nov 07, 2011 1.190 1.200 1.190 1.200 5,000 +0.01(+0.97%)
Nov 04, 2011 1.186 1.188 1.186 1.188 9,500 -0.01(-1.08%)
Nov 03, 2011 1.230 1.230 1.201 1.201 15,400 +0.05(+4.54%)
Nov 02, 2011 1.149 1.149 1.149 1.149 2,300 +0.05(+4.82%)
Nov 01, 2011 1.096 1.096 1.096 1.096 100 -0.11(-8.98%)
Oct 31, 2011 1.206 1.206 1.185 1.205 5,100 -0.05(-3.71%)
Oct 27, 2011 1.251 1.251 1.251 0 +0.04(+3.63%)
Oct 26, 2011 1.207 1.207 1.207 1.207 300 -0.05(-3.74%)
Oct 24, 2011 1.254 1.254 1.254 0 +0.02(+1.51%)
Oct 17, 2011 1.236 1.236 1.236 1.236 0 -0.03(-2.49%)
Oct 14, 2011 1.246 1.267 1.246 1.267 6,400 +0.22(+20.78%)
Oct 07, 2011 1.049 1.049 1.049 0 +0.02(+1.54%)
Oct 06, 2011 1.033 1.033 1.033 1.033 5,000 +0.08(+8.04%)
Oct 05, 2011 0.9563 0.9563 0.9563 0.9563 3,000 -0.06(-6.25%)
Sep 29, 2011 1.020 1.020 1.020 1.020 0 -0.14(-12.00%)
Sep 27, 2011 1.159 1.159 1.159 0 -0.01(-0.86%)
Sep 20, 2011 1.169 1.169 1.169 0 -0.06(-4.86%)
Sep 15, 2011 1.229 1.229 1.229 0 +0.04(+3.26%)
Sep 14, 2011 1.190 1.190 1.190 1.190 2,000 -0.34(-22.11%)
Sep 08, 2011 1.528 1.528 1.528 1.528 0 +0.06(+4.26%)
Sep 07, 2011 1.473 1.473 1.381 1.465 12,600 +0.08(+5.87%)
Sep 06, 2011 1.413 1.415 1.384 1.384 4,300 -0.13(-8.59%)
Sep 02, 2011 1.480 1.529 1.468 1.514 31,400 +0.09(+6.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.