Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascot Resources Ltd (OP: AOTVF )

0.5532 -0.0033 (-0.59%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 24, 2008 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 21, 2008 0.0450 0.0450 0.0450 0.0450 8,750 -0.03(-39.76%)
Nov 20, 2008 0.0747 0.0747 0.0747 0.0747 30,000 +0.01(+8.26%)
Oct 31, 2008 0.0690 0.0690 0.0690 0 +0.00(+0.00%)
Oct 30, 2008 0.0800 0.0800 0.0690 0.0690 105,000 -0.00(-5.48%)
Oct 28, 2008 0.0730 0.0730 0.0730 0 +0.00(+0.00%)
Oct 27, 2008 0.0751 0.0800 0.0730 0.0730 24,000 -0.02(-18.89%)
Oct 20, 2008 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 17, 2008 0.0900 0.0900 0.0900 0.0900 500 -0.14(-60.66%)
Oct 01, 2008 0.2288 0.2288 0.2288 0 +0.00(+0.00%)
Sep 30, 2008 0.2288 0.2288 0.2288 0.2288 10,000 -0.02(-7.14%)
Sep 24, 2008 0.2464 0.2464 0.2464 0 +0.00(+0.00%)
Sep 23, 2008 0.2750 0.2659 0.2450 0.2464 10,000 -0.03(-10.40%)
Sep 19, 2008 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Sep 18, 2008 0.2750 0.3000 0.2750 0.2750 15,300 +0.00(+0.36%)
Sep 17, 2008 0.2740 0.2740 0.2740 0.2740 200 +0.03(+10.93%)
Sep 16, 2008 0.2470 0.2470 0.2470 0 +0.00(+0.00%)
Sep 15, 2008 0.2470 0.2470 0.2470 0.2470 1,000 +0.00(+1.65%)
Sep 12, 2008 0.2430 0.2430 0.2430 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.