Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coca Cola Amatil Ltd (OP: CCLAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 9.300 9.330 9.210 9.210 12,518 -0.07(-0.81%)
Nov 27, 2020 9.670 9.670 9.265 9.285 2,600 +0.11(+1.14%)
Nov 25, 2020 9.170 9.225 9.170 9.180 10,400 +0.02(+0.22%)
Nov 24, 2020 9.250 9.290 9.120 9.160 7,168 +0.02(+0.16%)
Nov 23, 2020 9.195 9.195 9.110 9.145 3,730 -0.04(-0.49%)
Nov 20, 2020 8.900 9.190 8.900 9.190 5,700 +0.02(+0.22%)
Nov 19, 2020 9.370 9.370 9.070 9.170 5,169 +0.02(+0.16%)
Nov 18, 2020 9.180 9.220 9.150 9.155 3,989 -0.03(-0.27%)
Nov 17, 2020 9.160 9.240 9.145 9.180 3,730 +0.01(+0.11%)
Nov 16, 2020 9.178 9.260 9.170 9.170 6,376 -0.01(-0.11%)
Nov 13, 2020 9.045 9.240 9.030 9.180 5,100 +0.07(+0.77%)
Nov 12, 2020 9.145 9.145 9.060 9.110 10,173 -0.04(-0.44%)
Nov 11, 2020 9.145 9.240 9.145 9.150 13,006 -0.16(-1.72%)
Nov 10, 2020 9.450 9.450 8.950 9.310 9,818 -0.05(-0.53%)
Nov 09, 2020 9.190 9.440 9.190 9.360 11,773 +0.32(+3.54%)
Nov 06, 2020 9.225 9.250 9.040 9.040 5,500 -0.12(-1.31%)
Nov 05, 2020 8.990 9.180 8.860 9.160 14,988 +0.21(+2.35%)
Nov 04, 2020 8.890 9.025 8.890 8.950 38,948 +0.06(+0.67%)
Nov 03, 2020 8.830 8.890 8.810 8.890 8,942 +0.13(+1.43%)
Nov 02, 2020 8.730 8.764 8.726 8.764 11,234 +0.06(+0.68%)
Oct 30, 2020 8.693 8.720 8.670 8.705 9,400 -0.01(-0.06%)
Oct 29, 2020 8.670 8.720 8.640 8.710 38,786 +0.07(+0.81%)
Oct 28, 2020 8.660 8.675 8.600 8.640 83,948 -0.14(-1.59%)
Oct 27, 2020 9.150 9.150 8.750 8.780 66,820 -0.02(-0.17%)
Oct 26, 2020 8.370 8.890 8.370 8.795 31,424 +1.20(+15.80%)
Oct 23, 2020 7.600 7.660 7.560 7.595 10,200 -0.08(-0.98%)
Oct 22, 2020 7.620 7.680 7.600 7.670 11,123 +0.25(+3.44%)
Oct 21, 2020 7.420 7.440 7.390 7.415 11,264 +0.17(+2.42%)
Oct 20, 2020 7.289 7.289 7.190 7.240 23,310 +0.03(+0.35%)
Oct 19, 2020 7.400 7.400 7.200 7.215 5,722 -0.08(-1.03%)
Oct 16, 2020 7.350 7.350 7.260 7.290 4,600 -0.01(-0.14%)
Oct 15, 2020 7.120 7.300 7.120 7.300 15,072 -0.00(-0.07%)
Oct 14, 2020 7.370 7.370 7.290 7.305 6,448 -0.06(-0.75%)
Oct 13, 2020 7.130 7.410 7.130 7.360 18,495 -0.10(-1.41%)
Oct 12, 2020 7.400 7.465 7.390 7.465 5,394 +0.16(+2.12%)
Oct 09, 2020 7.300 7.330 7.240 7.310 7,100 +0.13(+1.81%)
Oct 08, 2020 7.170 7.190 7.140 7.180 15,196 +0.06(+0.84%)
Oct 07, 2020 7.110 7.120 7.080 7.120 5,046 +0.27(+3.94%)
Oct 06, 2020 6.910 6.964 6.850 6.850 34,471 -0.18(-2.56%)
Oct 05, 2020 7.000 7.060 6.990 7.030 7,956 +0.13(+1.88%)
Oct 02, 2020 6.830 6.920 6.830 6.900 56,300 +0.11(+1.62%)
Oct 01, 2020 6.990 6.990 6.790 6.790 10,463 -0.01(-0.15%)
Sep 30, 2020 6.840 6.870 6.800 6.800 25,725 +0.01(+0.22%)
Sep 29, 2020 6.780 6.790 6.750 6.785 19,788 -0.00(-0.07%)
Sep 28, 2020 6.740 6.800 6.740 6.790 14,292 +0.01(+0.11%)
Sep 25, 2020 6.730 6.790 6.730 6.783 5,300 +0.04(+0.56%)
Sep 24, 2020 6.725 6.800 6.690 6.745 12,631 +0.04(+0.60%)
Sep 23, 2020 6.770 6.820 6.688 6.705 16,037 +0.05(+0.75%)
Sep 22, 2020 6.660 6.670 6.610 6.655 13,350 +0.07(+0.99%)
Sep 21, 2020 6.580 6.590 6.520 6.590 9,139 -0.11(-1.64%)
Sep 18, 2020 6.710 6.720 6.656 6.700 69,900 -0.14(-2.05%)
Sep 17, 2020 6.760 6.840 6.750 6.840 7,238 +0.07(+1.03%)
Sep 16, 2020 6.710 6.770 6.690 6.770 75,083 +0.06(+0.89%)
Sep 15, 2020 6.713 6.730 6.690 6.710 11,719 -0.02(-0.30%)
Sep 14, 2020 6.730 6.770 6.730 6.730 22,784 +0.10(+1.51%)
Sep 11, 2020 6.550 6.630 6.550 6.630 8,600 +0.11(+1.69%)
Sep 10, 2020 6.580 6.590 6.490 6.520 16,546 -0.20(-2.98%)
Sep 09, 2020 6.670 6.730 6.670 6.720 31,317 +0.15(+2.28%)
Sep 08, 2020 6.590 6.590 6.551 6.570 10,787 -0.05(-0.76%)
Sep 04, 2020 6.580 6.640 6.560 6.620 15,600 -0.07(-1.05%)
Sep 03, 2020 6.720 6.740 6.640 6.690 11,897 -0.07(-1.04%)
Sep 02, 2020 6.710 6.760 6.710 6.760 22,826 +0.07(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.