Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coca Cola Amatil Ltd (OP: CCLAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 7.700 7.700 7.695 7.700 4,500 -0.06(-0.77%)
Nov 27, 2019 7.778 7.780 7.760 7.760 9,100 +0.00(+0.06%)
Nov 26, 2019 7.737 7.760 7.712 7.755 49,512 +0.09(+1.24%)
Nov 25, 2019 7.645 7.660 7.645 7.660 10,082 -0.08(-1.03%)
Nov 22, 2019 7.730 7.750 7.730 7.740 5,700 -0.01(-0.13%)
Nov 21, 2019 7.750 7.765 7.720 7.750 33,660 +0.00(+0.00%)
Nov 20, 2019 7.800 7.800 7.718 7.750 10,843 -0.07(-0.90%)
Nov 19, 2019 7.797 7.820 7.785 7.820 20,877 -0.01(-0.13%)
Nov 18, 2019 7.590 7.860 7.590 7.830 10,020 +0.44(+5.95%)
Nov 15, 2019 7.370 7.406 7.370 7.390 3,800 +0.08(+1.09%)
Nov 14, 2019 7.286 7.310 7.270 7.310 28,665 +0.20(+2.89%)
Nov 13, 2019 7.110 7.119 7.090 7.105 19,564 -0.00(-0.07%)
Nov 12, 2019 7.117 7.120 7.107 7.110 18,652 -0.07(-0.97%)
Nov 11, 2019 6.950 7.200 6.950 7.180 29,169 +0.04(+0.56%)
Nov 08, 2019 7.130 7.180 7.130 7.140 27,900 -0.03(-0.35%)
Nov 07, 2019 7.190 7.190 7.140 7.165 13,637 +0.17(+2.50%)
Nov 06, 2019 7.052 7.052 6.985 6.990 30,513 +0.00(+0.00%)
Nov 05, 2019 6.970 7.040 6.970 6.990 45,405 +0.06(+0.87%)
Nov 04, 2019 6.970 6.970 6.910 6.930 5,210 -0.05(-0.72%)
Nov 01, 2019 6.932 6.980 6.930 6.980 10,900 +0.03(+0.43%)
Oct 31, 2019 6.940 6.950 6.920 6.950 24,898 -0.01(-0.14%)
Oct 30, 2019 6.945 6.960 6.940 6.960 1,219 +0.05(+0.72%)
Oct 29, 2019 6.940 6.940 6.910 6.910 2,631 +0.04(+0.58%)
Oct 28, 2019 6.860 6.910 6.860 6.870 2,221 -0.10(-1.43%)
Oct 25, 2019 6.950 6.970 6.950 6.970 900 -0.02(-0.29%)
Oct 24, 2019 7.290 7.290 6.980 6.990 11,070 +0.01(+0.14%)
Oct 23, 2019 7.160 7.160 6.920 6.980 6,931 +0.03(+0.43%)
Oct 22, 2019 7.141 7.141 6.950 6.950 4,805 -0.06(-0.86%)
Oct 21, 2019 7.280 7.280 7.005 7.010 19,022 -0.04(-0.64%)
Oct 18, 2019 7.035 7.060 7.015 7.055 3,600 +0.06(+0.86%)
Oct 17, 2019 6.880 7.030 6.880 6.995 15,332 -0.12(-1.62%)
Oct 16, 2019 7.110 7.130 7.110 7.110 1,563 +0.06(+0.85%)
Oct 15, 2019 7.050 7.050 7.030 7.050 3,861 +0.19(+2.77%)
Oct 14, 2019 6.840 7.000 6.840 6.860 5,214 -0.17(-2.42%)
Oct 11, 2019 7.030 7.070 7.030 7.030 2,200 +0.04(+0.64%)
Oct 10, 2019 6.965 7.020 6.965 6.985 8,386 +0.08(+1.19%)
Oct 09, 2019 6.920 6.920 6.890 6.903 1,737 -0.01(-0.10%)
Oct 08, 2019 6.928 6.930 6.910 6.910 3,994 -0.13(-1.85%)
Oct 07, 2019 7.070 7.070 7.040 7.040 3,780 -0.01(-0.11%)
Oct 04, 2019 7.070 7.070 7.040 7.048 1,500 -0.03(-0.46%)
Oct 03, 2019 7.050 7.100 7.030 7.080 134,033 -0.02(-0.30%)
Oct 02, 2019 7.160 7.170 7.100 7.101 15,231 +0.02(+0.30%)
Oct 01, 2019 7.096 7.140 7.080 7.080 7,548 -0.08(-1.05%)
Sep 30, 2019 7.140 7.190 7.140 7.155 7,793 -0.09(-1.31%)
Sep 27, 2019 7.090 7.250 7.090 7.250 2,700 +0.00(+0.07%)
Sep 26, 2019 7.230 7.260 7.224 7.245 8,241 +0.04(+0.62%)
Sep 25, 2019 7.220 7.240 7.180 7.200 4,718 -0.04(-0.55%)
Sep 24, 2019 7.286 7.310 7.240 7.240 7,269 -0.05(-0.69%)
Sep 23, 2019 7.330 7.330 7.280 7.290 4,731 +0.00(+0.07%)
Sep 20, 2019 7.310 7.315 7.263 7.285 6,800 -0.08(-1.02%)
Sep 19, 2019 7.395 7.395 7.340 7.360 107,983 +0.03(+0.41%)
Sep 18, 2019 7.620 7.620 7.320 7.330 7,545 -0.12(-1.61%)
Sep 17, 2019 7.450 7.450 7.450 7.450 1,282 -0.05(-0.67%)
Sep 16, 2019 7.460 7.530 7.460 7.500 2,027 -0.14(-1.83%)
Sep 13, 2019 7.620 7.650 7.618 7.640 4,900 -0.01(-0.13%)
Sep 12, 2019 7.610 7.670 7.593 7.650 9,154 +0.01(+0.10%)
Sep 11, 2019 7.600 7.650 7.600 7.642 4,321 +0.05(+0.62%)
Sep 10, 2019 7.570 7.600 7.570 7.595 4,507 +0.07(+0.93%)
Sep 09, 2019 7.480 7.540 7.480 7.525 4,889 +0.11(+1.48%)
Sep 06, 2019 7.405 7.420 7.405 7.415 2,100 -0.06(-0.80%)
Sep 05, 2019 7.405 7.480 7.405 7.475 4,832 +0.06(+0.88%)
Sep 04, 2019 7.340 7.410 7.340 7.410 12,411 +0.11(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.