Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coca Cola Amatil Ltd (OP: CCLAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 6.040 6.040 5.980 5.990 91,649 +0.12(+2.04%)
Nov 29, 2017 5.790 5.900 5.790 5.870 75,959 -0.02(-0.34%)
Nov 28, 2017 5.850 5.900 5.850 5.890 178,030 +0.00(+0.08%)
Nov 27, 2017 5.990 5.990 5.860 5.885 70,815 -0.01(-0.17%)
Nov 24, 2017 5.940 5.950 5.860 5.895 103,831 -0.23(-3.68%)
Nov 22, 2017 6.075 6.130 6.070 6.120 91,604 +0.04(+0.58%)
Nov 21, 2017 6.055 6.100 6.040 6.085 104,188 +0.03(+0.41%)
Nov 20, 2017 6.055 6.060 6.010 6.060 37,905 -0.01(-0.08%)
Nov 17, 2017 6.032 6.070 6.030 6.065 33,759 -0.04(-0.66%)
Nov 16, 2017 6.090 6.120 6.080 6.105 56,304 -0.01(-0.16%)
Nov 15, 2017 6.160 6.160 6.070 6.115 66,889 -0.05(-0.81%)
Nov 14, 2017 6.173 6.210 6.140 6.165 73,034 -0.04(-0.56%)
Nov 13, 2017 6.178 6.230 6.160 6.200 41,371 +0.01(+0.16%)
Nov 10, 2017 6.200 6.240 6.170 6.190 47,118 -0.09(-1.51%)
Nov 09, 2017 6.290 6.290 6.230 6.285 54,161 -0.00(-0.08%)
Nov 08, 2017 6.260 6.310 6.260 6.290 48,402 +0.06(+0.96%)
Nov 07, 2017 6.320 6.320 6.210 6.230 110,380 +0.02(+0.32%)
Nov 06, 2017 6.010 6.210 6.010 6.210 72,981 +0.03(+0.53%)
Nov 03, 2017 6.180 6.197 6.150 6.177 37,272 -0.08(-1.33%)
Nov 02, 2017 6.290 6.290 6.200 6.260 57,042 +0.08(+1.38%)
Nov 01, 2017 6.010 6.260 6.010 6.175 63,490 -0.09(-1.44%)
Oct 31, 2017 6.250 6.300 6.240 6.265 98,576 +0.09(+1.46%)
Oct 30, 2017 6.186 6.200 6.150 6.175 69,268 -0.06(-0.88%)
Oct 27, 2017 6.245 6.245 6.190 6.230 39,765 +0.02(+0.32%)
Oct 26, 2017 6.200 6.240 6.200 6.210 64,240 +0.05(+0.81%)
Oct 25, 2017 6.060 6.200 6.060 6.160 52,860 -0.15(-2.38%)
Oct 24, 2017 6.310 6.310 6.260 6.310 43,940 -0.02(-0.32%)
Oct 23, 2017 6.308 6.336 6.300 6.330 60,665 +0.02(+0.32%)
Oct 20, 2017 6.260 6.310 6.245 6.310 218,764 +0.05(+0.88%)
Oct 19, 2017 6.397 6.397 6.250 6.255 256,062 -0.04(-0.56%)
Oct 18, 2017 6.290 6.290 6.250 6.290 22,024 -0.01(-0.24%)
Oct 17, 2017 6.420 6.420 6.270 6.305 22,800 -0.02(-0.24%)
Oct 16, 2017 6.350 6.350 6.280 6.320 490,899 -0.04(-0.71%)
Oct 13, 2017 6.350 6.440 6.350 6.365 111,651 +0.17(+2.83%)
Oct 12, 2017 6.270 6.270 6.155 6.190 60,917 +0.02(+0.32%)
Oct 11, 2017 6.130 6.170 6.130 6.170 43,841 +0.10(+1.65%)
Oct 10, 2017 6.080 6.080 6.050 6.070 57,323 +0.02(+0.33%)
Oct 09, 2017 5.968 6.060 5.968 6.050 67,040 +0.02(+0.33%)
Oct 06, 2017 6.120 6.120 6.000 6.030 57,448 +0.02(+0.25%)
Oct 05, 2017 5.990 6.040 5.990 6.015 70,802 -0.06(-0.91%)
Oct 04, 2017 6.170 6.170 6.034 6.070 59,832 -0.00(-0.08%)
Oct 03, 2017 5.970 6.110 5.970 6.075 70,541 -0.00(-0.08%)
Oct 02, 2017 6.136 6.136 5.950 6.080 31,223 +0.00(+0.00%)
Sep 29, 2017 5.973 6.180 5.973 6.080 41,563 +0.01(+0.16%)
Sep 28, 2017 6.004 6.070 6.000 6.070 82,475 +0.04(+0.66%)
Sep 27, 2017 6.090 6.090 5.930 6.030 66,208 -0.08(-1.31%)
Sep 26, 2017 6.143 6.143 6.080 6.110 121,748 -0.07(-1.13%)
Sep 25, 2017 6.250 6.286 6.160 6.180 166,384 -0.15(-2.37%)
Sep 22, 2017 6.336 6.350 6.314 6.330 50,767 +0.04(+0.64%)
Sep 21, 2017 6.330 6.330 6.280 6.290 110,975 -0.10(-1.56%)
Sep 20, 2017 6.446 6.446 6.300 6.390 61,644 +0.05(+0.79%)
Sep 19, 2017 6.275 6.340 6.260 6.340 68,284 +0.04(+0.63%)
Sep 18, 2017 6.378 6.390 6.300 6.300 119,712 +0.02(+0.32%)
Sep 15, 2017 6.225 6.300 6.225 6.280 75,205 -0.01(-0.16%)
Sep 14, 2017 6.180 6.290 6.180 6.290 42,830 -0.01(-0.16%)
Sep 13, 2017 6.250 6.300 6.250 6.300 44,448 -0.03(-0.47%)
Sep 12, 2017 6.279 6.360 6.270 6.330 120,736 -0.04(-0.63%)
Sep 11, 2017 6.180 6.440 6.180 6.370 83,332 +0.05(+0.79%)
Sep 08, 2017 6.280 6.350 6.280 6.320 144,327 -0.02(-0.32%)
Sep 07, 2017 6.340 6.340 6.300 6.340 95,681 +0.01(+0.16%)
Sep 06, 2017 6.306 6.350 6.306 6.330 202,736 +0.12(+1.93%)
Sep 05, 2017 6.274 6.280 6.180 6.210 1,098,273 -0.15(-2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.