Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coca Cola Amatil Ltd (OP: CCLAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 7.680 7.820 7.680 7.794 14,115 -0.15(-1.84%)
Nov 26, 2014 7.940 7.940 7.940 0 +0.14(+1.73%)
Nov 25, 2014 7.800 7.820 7.770 7.805 65,175 +0.00(+0.06%)
Nov 24, 2014 7.810 7.850 7.790 7.800 37,238 -0.03(-0.38%)
Nov 21, 2014 7.800 7.950 7.800 7.830 82,373 -0.12(-1.57%)
Nov 20, 2014 7.874 7.980 7.874 7.955 48,082 -0.06(-0.81%)
Nov 19, 2014 7.975 8.050 7.975 8.020 45,429 -0.12(-1.47%)
Nov 18, 2014 8.194 8.220 8.120 8.140 33,646 -0.11(-1.32%)
Nov 17, 2014 8.250 8.260 8.248 55,258 -0.01(-0.14%)
Nov 14, 2014 8.122 8.290 8.122 8.260 28,878 +0.06(+0.79%)
Nov 13, 2014 8.140 8.240 8.140 8.195 37,583 -0.04(-0.43%)
Nov 12, 2014 8.208 8.250 8.190 8.230 17,179 -0.02(-0.29%)
Nov 11, 2014 8.080 8.280 8.080 8.254 29,091 +0.13(+1.59%)
Nov 10, 2014 8.090 8.160 8.080 8.125 45,816 -0.06(-0.73%)
Nov 07, 2014 8.050 8.210 8.050 8.185 26,218 +0.08(+0.92%)
Nov 06, 2014 8.150 8.170 8.090 8.110 60,233 +0.01(+0.19%)
Nov 05, 2014 8.050 8.110 8.050 8.095 16,415 -0.01(-0.18%)
Nov 04, 2014 8.128 8.128 8.080 8.110 24,785 -0.01(-0.12%)
Nov 03, 2014 8.080 8.130 8.074 8.120 38,010 +0.04(+0.50%)
Oct 31, 2014 8.090 8.090 8.010 8.080 34,292 +0.06(+0.75%)
Oct 30, 2014 7.960 8.020 7.910 8.020 50,324 +0.46(+6.08%)
Oct 29, 2014 7.680 7.680 7.560 7.560 37,581 -0.06(-0.72%)
Oct 28, 2014 7.550 7.620 7.550 7.615 77,427 +0.02(+0.26%)
Oct 27, 2014 7.550 7.610 7.610 7.595 63,191 -0.02(-0.20%)
Oct 24, 2014 7.625 7.651 7.610 7.610 191,806 -0.00(-0.07%)
Oct 23, 2014 7.708 7.708 7.600 7.615 218,590 +0.02(+0.20%)
Oct 22, 2014 7.622 7.650 7.570 7.600 91,550 +0.00(+0.00%)
Oct 21, 2014 7.710 7.710 7.590 7.600 65,652 +0.03(+0.40%)
Oct 20, 2014 7.430 7.580 7.430 7.570 61,424 +0.07(+0.95%)
Oct 17, 2014 7.550 7.550 7.330 7.498 42,865 -0.02(-0.29%)
Oct 16, 2014 7.400 7.570 7.400 7.520 59,051 +0.02(+0.33%)
Oct 15, 2014 7.530 7.540 7.410 7.495 221,627 -0.04(-0.46%)
Oct 14, 2014 7.630 7.630 7.500 7.530 52,816 +0.15(+2.03%)
Oct 13, 2014 7.370 7.470 7.370 7.380 92,052 +0.12(+1.65%)
Oct 10, 2014 7.480 7.480 7.260 7.260 57,832 -0.25(-3.39%)
Oct 09, 2014 7.580 7.610 7.492 7.515 40,776 -0.19(-2.40%)
Oct 08, 2014 7.600 7.760 7.580 7.700 69,482 +0.11(+1.45%)
Oct 07, 2014 7.596 7.600 7.560 7.590 29,790 -0.02(-0.20%)
Oct 06, 2014 7.590 7.640 7.550 7.605 83,801 +0.03(+0.40%)
Oct 03, 2014 7.600 7.640 7.570 7.575 61,418 -0.08(-1.05%)
Oct 02, 2014 7.610 7.670 7.600 7.655 30,631 +0.07(+0.86%)
Oct 01, 2014 7.540 7.620 7.540 7.590 44,340 +0.01(+0.20%)
Sep 30, 2014 7.670 7.670 7.570 7.575 345,233 -0.01(-0.13%)
Sep 29, 2014 7.713 7.730 7.550 7.585 482,224 -0.17(-2.26%)
Sep 26, 2014 7.850 7.850 7.710 7.760 50,288 -0.13(-1.65%)
Sep 25, 2014 7.905 7.909 7.870 7.890 57,605 -0.11(-1.38%)
Sep 24, 2014 8.000 8.010 7.950 8.000 87,742 +0.08(+0.95%)
Sep 23, 2014 7.960 7.980 7.900 7.925 106,667 -0.01(-0.13%)
Sep 22, 2014 8.010 8.013 7.920 7.935 140,270 -0.09(-1.18%)
Sep 19, 2014 8.135 8.135 8.040 8.030 136,743 -0.10(-1.23%)
Sep 18, 2014 8.170 8.200 8.120 8.130 145,181 +0.01(+0.06%)
Sep 17, 2014 8.225 8.230 8.090 8.125 39,018 -0.12(-1.40%)
Sep 16, 2014 8.193 8.300 8.193 8.240 33,744 +0.05(+0.61%)
Sep 15, 2014 8.210 8.220 8.180 8.190 24,248 -0.04(-0.43%)
Sep 12, 2014 8.260 8.260 8.222 8.225 14,644 -0.05(-0.60%)
Sep 11, 2014 8.120 8.300 8.120 8.275 47,799 -0.11(-1.25%)
Sep 10, 2014 8.300 8.380 8.300 8.380 19,184 -0.02(-0.30%)
Sep 09, 2014 8.445 8.445 8.382 8.405 30,521 -0.09(-1.06%)
Sep 08, 2014 8.489 8.550 8.480 8.495 22,355 -0.16(-1.79%)
Sep 05, 2014 8.565 8.650 8.565 8.650 16,128 +0.06(+0.70%)
Sep 04, 2014 8.500 8.690 8.500 8.590 24,945 +0.05(+0.64%)
Sep 03, 2014 8.535 8.540 8.530 8.535 14,027 +0.04(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.