Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coca Cola Amatil Ltd (OP: CCLAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 11.90 11.90 11.80 11.90 13,333 +0.00(+0.00%)
Nov 29, 2004 11.90 11.90 11.80 11.90 13,333 -0.35(-2.86%)
Nov 26, 2004 12.25 12.25 12.10 12.25 453,308 +0.00(+0.00%)
Nov 24, 2004 12.25 12.25 12.10 12.25 453,308 +0.35(+2.94%)
Nov 23, 2004 11.90 11.90 11.70 11.90 47,036 +0.00(+0.00%)
Nov 22, 2004 11.90 11.90 11.70 11.90 47,036 +0.30(+2.59%)
Nov 19, 2004 11.60 11.75 11.50 11.60 13,080 +0.00(+0.00%)
Nov 18, 2004 11.60 11.75 11.50 11.60 13,080 +0.25(+2.20%)
Nov 17, 2004 11.35 11.40 11.15 11.35 65,871 +0.00(+0.00%)
Nov 16, 2004 11.35 11.40 11.15 11.35 65,871 +0.10(+0.89%)
Nov 15, 2004 11.25 11.45 11.25 11.25 4,011 -0.25(-2.17%)
Nov 12, 2004 11.50 11.50 11.25 11.50 38,961 +0.00(+0.00%)
Nov 11, 2004 11.50 11.50 11.25 11.50 38,961 +0.15(+1.32%)
Nov 10, 2004 11.35 11.50 11.30 11.35 22,245 +0.10(+0.89%)
Nov 09, 2004 11.25 11.35 11.15 11.25 12,580 -0.05(-0.44%)
Nov 08, 2004 11.30 11.40 11.25 11.30 24,815 -0.15(-1.31%)
Nov 05, 2004 11.45 11.70 11.25 11.45 31,810 +0.00(+0.00%)
Nov 04, 2004 11.45 11.70 11.25 11.45 31,810 +0.00(+0.00%)
Nov 03, 2004 11.45 11.70 11.25 11.45 31,810 +0.00(+0.00%)
Nov 02, 2004 11.45 11.50 11.30 11.45 7,075 +0.55(+5.05%)
Nov 01, 2004 10.90 11.10 10.90 10.90 11,625 +0.05(+0.46%)
Oct 29, 2004 10.85 10.85 10.72 10.85 23,279 +0.00(+0.00%)
Oct 28, 2004 10.85 10.85 10.70 10.85 34,885 +0.00(+0.00%)
Oct 27, 2004 10.85 10.85 10.70 10.85 34,885 +0.30(+2.84%)
Oct 26, 2004 10.55 10.70 10.50 10.55 9,897 +0.00(+0.00%)
Oct 25, 2004 10.55 10.70 10.50 10.55 9,897 -0.05(-0.47%)
Oct 22, 2004 10.60 10.60 10.45 10.60 28,407 +0.00(+0.00%)
Oct 21, 2004 10.60 10.60 10.45 10.60 28,407 +0.15(+1.44%)
Oct 20, 2004 10.45 10.45 10.35 10.45 3,937 +0.00(+0.00%)
Oct 19, 2004 10.45 10.45 10.40 10.45 2,768 +0.05(+0.48%)
Oct 18, 2004 10.40 10.50 10.40 10.40 1,732 +0.10(+0.97%)
Oct 15, 2004 10.30 10.45 10.30 10.30 9,262 +0.00(+0.00%)
Oct 14, 2004 10.30 10.45 10.30 10.30 9,262 +0.00(+0.00%)
Oct 13, 2004 10.30 10.30 10.15 10.30 6,783 +0.00(+0.00%)
Oct 12, 2004 10.30 10.30 10.15 10.30 6,783 +0.25(+2.49%)
Oct 11, 2004 10.05 10.18 10.00 10.05 13,909 +0.00(+0.00%)
Oct 08, 2004 10.05 10.18 10.00 10.05 13,909 -0.25(-2.43%)
Oct 07, 2004 10.30 10.35 10.30 10.30 3,005 -0.05(-0.48%)
Oct 06, 2004 10.35 10.35 10.20 10.35 4,019 +0.15(+1.47%)
Oct 05, 2004 10.20 10.20 10.20 10.20 5,408 +0.00(+0.00%)
Oct 04, 2004 10.20 10.20 10.20 10.20 5,408 +0.05(+0.49%)
Oct 01, 2004 10.15 10.25 10.15 10.15 2,380 +0.20(+2.01%)
Sep 30, 2004 9.950 10.00 9.950 9.950 3,495 +0.00(+0.00%)
Sep 29, 2004 9.950 9.950 9.850 9.950 6,395 +0.00(+0.00%)
Sep 28, 2004 9.950 9.950 9.850 9.950 6,395 +0.05(+0.51%)
Sep 27, 2004 9.900 9.900 9.800 9.900 12,117 +0.00(+0.00%)
Sep 24, 2004 9.900 9.900 9.800 9.900 12,117 +0.20(+2.06%)
Sep 23, 2004 9.700 9.800 9.650 9.700 7,195 +0.00(+0.00%)
Sep 22, 2004 9.700 9.800 9.700 9.700 11,683 +0.00(+0.00%)
Sep 21, 2004 9.700 9.800 9.700 9.700 11,683 -0.01(-0.10%)
Sep 20, 2004 9.710 9.710 9.650 9.710 5,170 +0.01(+0.10%)
Sep 17, 2004 9.700 9.700 9.620 9.700 6,648 +0.05(+0.52%)
Sep 16, 2004 9.650 9.710 9.650 9.650 11,206 +0.00(+0.00%)
Sep 15, 2004 9.650 9.710 9.650 9.650 11,206 -0.15(-1.53%)
Sep 14, 2004 9.800 9.800 9.800 9.800 10,034 +0.00(+0.00%)
Sep 13, 2004 9.800 9.800 9.800 9.800 10,034 +0.05(+0.51%)
Sep 10, 2004 9.750 9.950 9.750 9.750 15,338 +0.00(+0.00%)
Sep 09, 2004 9.750 9.950 9.750 9.750 15,338 -0.30(-2.99%)
Sep 08, 2004 10.05 10.05 9.860 10.05 3,411 +0.00(+0.00%)
Sep 07, 2004 10.05 10.05 9.860 10.05 3,411 -0.20(-1.95%)
Sep 03, 2004 10.25 10.25 10.10 10.25 208,905 +0.00(+0.00%)
Sep 02, 2004 10.25 10.25 10.10 10.25 208,905 +0.15(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.