Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Commonwealth Bk of A (OP: CBAUF )

84.18 UNCHANGED

Streaming Delayed Price Updated: 11:55 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2017		60.66	60.66	60.66	6,332	+0.07(+0.12%)
Nov 20, 2017		60.59	60.59	60.59	0	-0.50(-0.82%)
Nov 16, 2017		61.09	61.09	61.09	0	-0.33(-0.54%)
Nov 14, 2017		61.42	61.42	61.42	0	-1.08(-1.73%)
Nov 08, 2017		62.50	62.50	62.50	0	+2.02(+3.34%)
Nov 06, 2017		60.48	60.48	60.48	0	+0.98(+1.65%)
Nov 01, 2017		59.50	59.50	59.50	0	+0.33(+0.56%)
Oct 31, 2017	59.48	59.52	59.17	59.17	5,518	-1.95(-3.19%)
Oct 23, 2017		61.12	61.12	61.12	0	+1.81(+3.05%)
Oct 09, 2017		59.31	59.31	59.31	0	-0.03(-0.05%)
Oct 06, 2017	59.34	59.34	59.34	59.34	1,000	+0.34(+0.58%)
Oct 05, 2017	59.00	59.00	59.00	59.00	100	-0.12(-0.20%)
Sep 27, 2017		59.12	59.12	59.12	0	-0.07(-0.13%)
Sep 26, 2017	59.20	59.20	59.20	59.20	165	-1.52(-2.51%)
Sep 21, 2017		60.72	60.72	60.72	0	-0.49(-0.80%)
Sep 12, 2017		61.21	61.21	61.21	0	+2.20(+3.72%)
Sep 06, 2017		59.02	59.02	59.02	4,900	-0.23(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Commonwealth Bk of A (OP: CBAUF )

Historical Prices