Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commonwealth Bk of A (OP: CBAUF )

73.75 UNCHANGED
Last Price Updated: 3:17 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 09, 2016 57.67 57.67 57.67 0 +1.67(+2.98%)
Oct 27, 2016 56.00 56.00 56.00 0 +0.00(+0.00%)
Oct 26, 2016 56.00 56.00 56.00 56.00 146 +0.50(+0.90%)
Oct 05, 2016 55.50 55.50 55.50 0 +0.32(+0.58%)
Oct 03, 2016 55.18 55.18 55.18 55.18 0 +0.00(+0.00%)
Sep 30, 2016 55.18 55.18 55.18 55.18 0 +0.00(+0.00%)
Sep 29, 2016 55.18 55.18 55.18 0 -0.27(-0.49%)
Sep 28, 2016 55.45 55.45 55.45 55.45 180 +0.00(+0.00%)
Sep 27, 2016 55.45 55.45 55.45 55.45 0 +0.00(+0.00%)
Sep 26, 2016 55.09 55.45 55.09 55.45 6,399 +1.05(+1.93%)
Sep 21, 2016 54.40 54.40 54.40 0 +2.88(+5.59%)
Sep 14, 2016 51.52 51.52 51.52 20 +0.57(+1.12%)
Sep 13, 2016 52.48 52.48 50.95 50.95 2,000 -1.80(-3.41%)
Sep 12, 2016 53.00 53.00 52.75 52.75 1,870 -2.93(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.