Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Majestic Gold Corp (OP: MJGCF )

0.0457 -0.0038 (-7.68%)
Streaming Delayed Price Updated: 1:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2020 0.0460 0.0460 0.0460 0 +0.00(+0.00%)
Nov 24, 2020 0.0460 0.0460 0.0460 0.0460 7,000 +0.00(+0.66%)
Nov 23, 2020 0.0457 0.0457 0.0457 0.0457 2,000 +0.00(+7.28%)
Nov 19, 2020 0.0426 0.0426 0.0426 0 -0.01(-13.41%)
Nov 18, 2020 0.0492 0.0492 0.0492 0.0492 100 -0.00(-1.60%)
Nov 16, 2020 0.0500 0.0500 0.0500 0 +0.00(+3.09%)
Nov 11, 2020 0.0485 0.0485 0.0485 0 +0.01(+21.25%)
Nov 09, 2020 0.0400 0.0400 0.0400 0 -0.01(-21.57%)
Nov 05, 2020 0.0510 0.0510 0.0510 0 +0.00(+5.15%)
Nov 02, 2020 0.0485 0.0485 0.0485 0 +0.01(+15.20%)
Oct 30, 2020 0.0421 0.0421 0.0421 3 +0.00(+0.00%)
Oct 29, 2020 0.0421 0.0421 0.0421 30 +0.00(+0.00%)
Oct 27, 2020 0.0421 0.0421 0.0421 0 +0.00(+0.00%)
Oct 26, 2020 0.0510 0.0510 0.0421 0.0421 5,000 -0.01(-18.73%)
Oct 23, 2020 0.0518 0.0518 0.0518 2 +0.00(+0.00%)
Oct 20, 2020 0.0518 0.0518 0.0518 0 +0.00(+1.57%)
Oct 19, 2020 0.0510 0.0510 0.0510 0.0510 1,000 +0.01(+11.60%)
Oct 15, 2020 0.0457 0.0457 0.0457 0 -0.00(-2.77%)
Oct 13, 2020 0.0470 0.0470 0.0470 0 +0.00(+0.00%)
Oct 12, 2020 0.0470 0.0470 0.0470 0.0470 837 -0.01(-15.77%)
Oct 09, 2020 0.0540 0.0558 0.0540 0.0558 2,000 +0.00(+5.08%)
Oct 07, 2020 0.0531 0.0531 0.0531 0 +0.01(+26.43%)
Oct 02, 2020 0.0420 0.0420 0.0420 0 -0.00(-4.55%)
Sep 30, 2020 0.0440 0.0440 0.0440 0 +0.00(+0.00%)
Sep 29, 2020 0.0550 0.0550 0.0440 0.0440 43,999 -0.01(-19.41%)
Sep 22, 2020 0.0546 0.0546 0.0546 0 +0.00(+5.00%)
Sep 15, 2020 0.0520 0.0520 0.0520 0 +0.00(+0.39%)
Sep 14, 2020 0.0518 0.0518 0.0518 0.0518 20,000 -0.00(-1.71%)
Sep 11, 2020 0.0527 0.0527 0.0527 1 +0.00(+0.00%)
Sep 09, 2020 0.0527 0.0527 0.0527 0 +0.00(+1.93%)
Sep 04, 2020 0.0517 0.0517 0.0517 0 -0.01(-8.98%)
Sep 03, 2020 0.0568 0.0568 0.0568 0.0568 2,550 -0.00(-0.87%)
Sep 02, 2020 0.0576 0.0576 0.0573 0.0573 100,000 -0.00(-2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.