Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Majestic Gold Corp (OP: MJGCF )

0.0479 UNCHANGED
Streaming Delayed Price Updated: 11:50 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2017 0.0465 0.0465 0.0465 422,000 +0.00(+11.81%)
Nov 22, 2017 0.0416 0.0416 0.0416 0 -0.00(-2.83%)
Nov 17, 2017 0.0428 0.0428 0.0428 0 +0.00(+4.39%)
Nov 10, 2017 0.0410 0.0410 0.0410 0 -0.00(-5.75%)
Oct 20, 2017 0.0435 0.0435 0.0435 0 -0.00(-1.36%)
Oct 19, 2017 0.0441 0.0441 0.0441 0.0441 1,816,000 +0.00(+0.92%)
Oct 05, 2017 0.0437 0.0437 0.0437 0 +0.00(+0.00%)
Oct 02, 2017 0.0437 0.0437 0.0437 10,000 -0.00(-0.46%)
Sep 29, 2017 0.0440 0.0490 0.0439 0.0439 2,050,000 -0.00(-0.45%)
Sep 28, 2017 0.0441 0.0441 0.0441 0.0441 501,000 -0.00(-0.45%)
Sep 27, 2017 0.0443 0.0443 0.0443 0.0443 500,000 -0.00(-3.28%)
Sep 26, 2017 0.0508 0.0508 0.0458 0.0458 831,000 -0.02(-26.48%)
Sep 22, 2017 0.0623 0.0623 0.0623 0 +0.00(+0.48%)
Sep 19, 2017 0.0620 0.0620 0.0620 0 -0.00(-1.12%)
Sep 13, 2017 0.0627 0.0627 0.0627 0 +0.01(+11.96%)
Sep 12, 2017 0.0560 0.0560 0.0560 0.0560 125,000 -0.00(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.