Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Majestic Gold Corp (OP: MJGCF )

0.0457 -0.0038 (-7.68%)
Streaming Delayed Price Updated: 1:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Nov 29, 2007 0.4100 0.4100 0.4100 0.4100 15,000 +0.00(+0.00%)
Nov 28, 2007 0.4100 0.4100 0.3906 0.4100 10,000 +0.00(+0.86%)
Nov 27, 2007 0.4065 0.4065 0.4065 0.4065 0 +0.00(+0.00%)
Nov 26, 2007 0.4065 0.4065 0.4065 0.4065 0 +0.00(+0.00%)
Nov 23, 2007 0.4065 0.4065 0.4065 0.4065 0 +0.00(+0.00%)
Nov 21, 2007 0.4065 0.4065 0.4065 0.4065 5,000 +0.00(+0.00%)
Nov 20, 2007 0.4065 0.4065 0.4065 0.4065 5,000 -0.06(-13.51%)
Nov 19, 2007 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Nov 16, 2007 0.4700 0.4700 0.4700 0.4700 300 +0.02(+4.68%)
Nov 15, 2007 0.4490 0.4490 0.4490 0.4490 0 +0.00(+0.00%)
Nov 14, 2007 0.4490 0.4490 0.4490 0.4490 0 +0.00(+0.00%)
Nov 13, 2007 0.4490 0.4490 0.4490 0.4490 0 +0.00(+0.00%)
Nov 12, 2007 0.4490 0.4490 0.4490 0.4490 0 +0.00(+0.00%)
Nov 09, 2007 0.4490 0.4490 0.4490 0.4490 2,300 -0.04(-8.50%)
Nov 08, 2007 0.4907 0.4907 0.4907 0.4907 0 +0.00(+0.00%)
Nov 07, 2007 0.4907 0.4907 0.4907 0.4907 0 +0.00(+0.00%)
Nov 06, 2007 0.4907 0.4907 0.4907 0.4907 20,000 +0.04(+8.83%)
Nov 05, 2007 0.4509 0.4509 0.4509 0.4509 0 +0.00(+0.00%)
Nov 02, 2007 0.4509 0.4509 0.4509 0.4509 1,000 +0.00(+0.87%)
Nov 01, 2007 0.4470 0.4470 0.4470 0.4470 0 +0.00(+0.00%)
Oct 31, 2007 0.4565 0.4470 0.4470 0.4470 500 -0.01(-2.08%)
Oct 30, 2007 0.3944 0.4565 0.4195 0.4565 2,000 +0.06(+15.75%)
Oct 29, 2007 0.3944 0.3944 0.3944 0.3944 0 +0.00(+0.00%)
Oct 26, 2007 0.3944 0.3944 0.3944 0.3944 0 +0.00(+0.00%)
Oct 25, 2007 0.3944 0.4189 0.3944 0.3944 4,000 -0.06(-13.24%)
Oct 24, 2007 0.4546 0.4546 0.4546 0.4546 0 +0.00(+0.00%)
Oct 23, 2007 0.4546 0.4546 0.4546 0.4546 0 +0.01(+2.00%)
Oct 19, 2007 0.4457 0.4457 0.4457 0.4457 0 +0.00(+0.00%)
Oct 18, 2007 0.4457 0.4807 0.4457 0.4457 5,000 -0.01(-2.28%)
Oct 17, 2007 0.4561 0.4700 0.4264 0.4561 21,700 +0.03(+7.42%)
Oct 16, 2007 0.4246 0.4246 0.4246 0.4246 1,000 -0.04(-9.27%)
Oct 15, 2007 0.4680 0.4680 0.4680 0.4680 0 +0.00(+0.00%)
Oct 12, 2007 0.4680 0.4680 0.4480 0.4680 6,800 +0.01(+2.77%)
Oct 11, 2007 0.4554 0.4918 0.4350 0.4554 34,313 +0.04(+10.27%)
Oct 10, 2007 0.4130 0.4130 0.3900 0.4130 4,000 +0.14(+52.96%)
Oct 09, 2007 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Oct 08, 2007 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Oct 05, 2007 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Oct 04, 2007 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Oct 03, 2007 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Oct 02, 2007 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Oct 01, 2007 0.2440 0.2700 0.2310 0.2700 93,000 +0.03(+10.66%)
Sep 28, 2007 0.2440 0.2440 0.2440 0.2440 0 +0.00(+0.00%)
Sep 27, 2007 0.2700 0.2440 0.2440 0.2440 15,000 -0.03(-9.63%)
Sep 26, 2007 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Sep 25, 2007 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Sep 24, 2007 0.2700 0.2700 0.2700 0.2700 10,000 -0.00(-0.04%)
Sep 21, 2007 0.2600 0.2939 0.2540 0.2701 214,650 +0.01(+3.88%)
Sep 20, 2007 0.2600 0.2600 0.2600 0.2600 20,000 -0.02(-7.24%)
Sep 19, 2007 0.2803 0.2803 0.2803 0.2803 200 +0.04(+17.28%)
Sep 18, 2007 0.2750 0.2785 0.2340 0.2390 11,000 -0.04(-13.09%)
Sep 17, 2007 0.2750 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Sep 14, 2007 0.2750 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Sep 13, 2007 0.2750 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Sep 12, 2007 0.2500 0.2750 0.2750 0.2750 10,000 +0.03(+10.00%)
Sep 11, 2007 0.2500 0.2500 0.2500 0.2500 600 -0.02(-5.77%)
Sep 10, 2007 0.2653 0.2653 0.2653 0.2653 20,000 -0.00(-1.74%)
Sep 07, 2007 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Sep 06, 2007 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Sep 05, 2007 0.2700 0.2700 0.2700 0.2700 1,000 -0.00(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.