Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greek Org Football (OP: GOFPY )

7.856 -0.264 (-3.26%)
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 6.965 7.050 6.800 6.860 20,303 -0.18(-2.63%)
Nov 29, 2021 7.000 7.045 6.910 7.045 5,228 +0.27(+3.99%)
Nov 26, 2021 6.850 6.900 6.650 6.775 4,905 -0.02(-0.22%)
Nov 24, 2021 6.885 7.090 6.780 6.790 14,257 -0.14(-2.02%)
Nov 23, 2021 6.940 7.158 6.930 6.930 11,912 -0.08(-1.14%)
Nov 22, 2021 7.185 7.200 7.010 7.010 8,503 -0.24(-3.31%)
Nov 19, 2021 7.160 7.389 7.160 7.250 13,340 -0.13(-1.83%)
Nov 18, 2021 7.395 7.450 7.278 7.385 5,690 +0.04(+0.61%)
Nov 17, 2021 7.170 7.390 7.170 7.340 11,858 +0.09(+1.24%)
Nov 16, 2021 7.258 7.430 7.190 7.250 5,379 -0.17(-2.26%)
Nov 15, 2021 7.495 7.600 7.400 7.418 5,001 -0.11(-1.49%)
Nov 12, 2021 7.690 7.690 7.420 7.530 3,617 -0.03(-0.42%)
Nov 11, 2021 7.500 7.780 7.500 7.562 4,619 -0.02(-0.24%)
Nov 10, 2021 7.720 7.580 8,212 -0.11(-1.43%)
Nov 09, 2021 7.550 7.720 7.438 7.690 17,278 +0.09(+1.18%)
Nov 08, 2021 7.600 7.770 7.420 7.600 7,917 +0.04(+0.53%)
Nov 05, 2021 7.660 7.730 7.390 7.560 7,006 +0.08(+1.07%)
Nov 04, 2021 7.720 7.793 7.480 7.480 6,250 -0.16(-2.09%)
Nov 03, 2021 7.520 7.940 7.520 7.640 38,768 +0.11(+1.46%)
Nov 02, 2021 7.750 7.750 7.490 7.530 16,074 -0.23(-3.00%)
Nov 01, 2021 7.660 7.800 7.805 7.763 7,368 -0.04(-0.54%)
Oct 29, 2021 7.630 7.890 7.630 7.805 4,618 -0.16(-1.95%)
Oct 28, 2021 7.784 8.000 7.784 7.960 9,244 -0.03(-0.38%)
Oct 27, 2021 7.890 8.090 7.690 7.990 3,128 +0.23(+2.96%)
Oct 26, 2021 7.680 7.760 8,693 +0.02(+0.26%)
Oct 25, 2021 7.690 7.777 7.690 7.740 1,634 -0.27(-3.37%)
Oct 22, 2021 7.995 8.088 7.860 8.010 7,753 +0.04(+0.44%)
Oct 21, 2021 7.980 7.980 7.770 7.975 3,985 -0.08(-0.93%)
Oct 20, 2021 7.720 8.100 7.720 8.050 5,156 +0.30(+3.84%)
Oct 19, 2021 8.020 8.030 7.650 7.753 7,120 +0.09(+1.21%)
Oct 18, 2021 7.740 7.890 7.600 7.660 15,255 -0.11(-1.44%)
Oct 15, 2021 7.725 7.920 7.540 7.772 7,723 -0.09(-1.12%)
Oct 14, 2021 7.756 7.879 7.612 7.860 9,734 +0.13(+1.63%)
Oct 13, 2021 7.460 7.870 7.460 7.734 10,006 +0.25(+3.40%)
Oct 12, 2021 7.535 7.758 7.480 7.480 745 -0.11(-1.45%)
Oct 11, 2021 7.650 7.810 7.575 7.590 5,514 -0.06(-0.83%)
Oct 08, 2021 7.690 7.840 7.510 7.654 12,358 -0.33(-4.09%)
Oct 07, 2021 7.650 7.990 7.585 7.980 7,392 +0.20(+2.54%)
Oct 06, 2021 7.850 7.930 7.560 7.782 6,628 -0.09(-1.12%)
Oct 05, 2021 7.865 7.989 7.865 7.870 11,796 +0.13(+1.68%)
Oct 04, 2021 7.815 7.848 7.740 7.740 10,149 -0.02(-0.26%)
Oct 01, 2021 7.690 7.760 7.510 7.760 5,607 +0.16(+2.11%)
Sep 30, 2021 7.697 7.697 7.555 7.600 6,205 +0.01(+0.13%)
Sep 29, 2021 7.550 7.670 7.500 7.590 55,761 -0.20(-2.57%)
Sep 28, 2021 7.590 7.860 7.327 7.790 62,178 +0.11(+1.43%)
Sep 27, 2021 7.660 7.770 7.590 7.680 4,259 -0.18(-2.29%)
Sep 24, 2021 7.772 7.870 7.772 7.860 5,313 -0.03(-0.35%)
Sep 23, 2021 7.743 8.030 7.743 7.888 522,623 -0.10(-1.29%)
Sep 22, 2021 7.815 8.070 7.690 7.991 241,131 +0.21(+2.65%)
Sep 21, 2021 7.820 7.950 7.785 7.785 76,735 -0.09(-1.21%)
Sep 20, 2021 7.820 7.880 7.820 7.880 44,667 -0.07(-0.88%)
Sep 17, 2021 7.930 7.975 7.930 7.950 7,030 -0.04(-0.50%)
Sep 16, 2021 7.945 8.200 7.930 7.990 12,522 +0.08(+1.01%)
Sep 15, 2021 7.655 8.000 7.655 7.910 118,257 +0.22(+2.86%)
Sep 14, 2021 7.850 7.890 7.580 7.690 21,027 +0.17(+2.26%)
Sep 13, 2021 7.590 7.590 7.420 7.520 1,782 +0.08(+1.08%)
Sep 10, 2021 7.360 7.791 7.360 7.440 23,673 -0.26(-3.38%)
Sep 09, 2021 7.830 7.830 7.460 7.700 5,498 -0.05(-0.65%)
Sep 08, 2021 7.635 7.795 7.630 7.750 6,316 +0.08(+1.04%)
Sep 07, 2021 7.700 7.870 7.580 7.670 13,719 -0.08(-1.03%)
Sep 03, 2021 7.710 7.750 7.605 7.750 13,119 +0.24(+3.20%)
Sep 02, 2021 7.635 7.870 7.500 7.510 19,464 -0.13(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.