Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Greek Org Football (OP: GOFPY )

8.043 -0.107 (-1.32%)

Streaming Delayed Price Updated: 3:50 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2009		13.00	13.00	13.00	0	+0.25(+1.96%)
Nov 17, 2009		12.75	12.75	12.75	0	-0.75(-5.56%)
Nov 06, 2009		13.50	13.50	13.50	0	+0.65(+5.06%)
Nov 05, 2009	12.85	12.85	12.85	12.85	101	-0.15(-1.15%)
Oct 30, 2009	13.00	13.00	13.00	13.00	0	+0.10(+0.78%)
Oct 28, 2009	12.90	12.90	12.90	12.90	0	-0.90(-6.52%)
Oct 15, 2009		13.80	13.80	13.80	0	+0.20(+1.47%)
Oct 14, 2009	13.60	13.60	13.60	13.60	125	+0.50(+3.82%)
Sep 30, 2009		13.10	13.10	13.10	0	+0.60(+4.80%)
Sep 28, 2009		12.50	12.50	12.50	0	+0.00(+0.00%)
Sep 25, 2009	12.45	12.50	12.45	12.50	2,230	-0.50(-3.85%)
Sep 23, 2009		13.00	13.00	13.00	0	+0.75(+6.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Greek Org Football (OP: GOFPY )

Historical Prices