Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swedish Match ADR (OP: SWMAY )

10.57 UNCHANGED
Last Price Updated: 3:57 PM EDT, Mar 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2011 15.57 15.57 15.57 15.57 0 -1.01(-6.09%)
Nov 15, 2011 16.58 16.58 16.58 0 -0.02(-0.12%)
Nov 07, 2011 16.60 16.60 16.60 0 -0.19(-1.13%)
Nov 02, 2011 16.79 16.79 16.79 0 +0.31(+1.88%)
Nov 01, 2011 16.70 16.70 16.48 16.48 3,200 -1.37(-7.68%)
Oct 27, 2011 17.85 17.85 17.85 0 +0.06(+0.34%)
Oct 25, 2011 17.79 17.79 17.79 0 +0.60(+3.49%)
Oct 19, 2011 17.19 17.19 17.19 0 -0.31(-1.77%)
Oct 14, 2011 17.50 17.50 17.50 0 +0.65(+3.86%)
Sep 20, 2011 16.85 16.85 16.85 0 +0.25(+1.51%)
Sep 16, 2011 16.60 16.60 16.60 0 -0.39(-2.30%)
Sep 14, 2011 16.99 16.99 16.99 16.99 0 +0.59(+3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.