Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Schneider Electric S ADR (OP: SBGSY )

50.52 +0.20 (+0.40%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 6.450 6.450 6.450 6.450 239 -0.10(-1.53%)
Nov 26, 2008 6.350 6.550 6.350 6.550 2,188 -0.79(-10.76%)
Nov 24, 2008 7.340 7.340 7.340 0 +0.00(+0.00%)
Nov 21, 2008 5.300 7.340 5.300 7.340 2,652 +1.69(+29.91%)
Nov 20, 2008 5.500 5.650 5.500 5.650 1,652 -1.16(-17.03%)
Nov 19, 2008 6.810 6.810 6.810 6.810 500 +0.48(+7.58%)
Nov 17, 2008 6.330 6.330 6.330 0 +0.00(+0.00%)
Nov 14, 2008 6.300 6.330 6.300 6.330 848 +0.23(+3.77%)
Nov 13, 2008 6.050 6.100 6.050 6.100 602 -0.10(-1.61%)
Nov 12, 2008 6.200 6.200 6.200 0 +0.00(+0.00%)
Nov 11, 2008 6.200 6.200 6.200 6.200 878 -0.20(-3.13%)
Oct 20, 2008 6.400 6.400 6.400 0 +0.00(+0.00%)
Oct 17, 2008 6.400 6.400 6.400 6.400 100 -0.85(-11.72%)
Oct 08, 2008 7.250 7.250 7.250 0 +0.00(+0.00%)
Oct 07, 2008 7.250 8.750 7.250 7.250 1,000 -2.65(-26.77%)
Sep 22, 2008 9.900 9.900 9.900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.