Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Web Blockchain Media Inc (OP: WEBB )

0.0001 UNCHANGED
Last Price Updated: 12:28 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0002 0.0002 0.0002 0.0002 2,588,904 +0.00(+0.00%)
Nov 29, 2023 0.0002 0.0002 0.0002 0.0002 26,000 +0.00(+0.00%)
Nov 27, 2023 0.0002 50 +0.00(+100.00%)
Nov 24, 2023 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Nov 21, 2023 0.0001 1 +0.00(+0.00%)
Nov 15, 2023 0.0001 0 +0.00(+0.00%)
Nov 10, 2023 0.0001 0 +0.00(+0.00%)
Nov 06, 2023 0.0001 0 +0.00(+0.00%)
Oct 24, 2023 0.0001 0 +0.00(+0.00%)
Oct 23, 2023 0.0001 0.0001 0.0001 0.0001 6,639,997 +0.00(+0.00%)
Oct 20, 2023 0.0001 0.0001 0.0001 0.0001 29,000,000 +0.00(+0.00%)
Oct 19, 2023 0.0001 0.0002 0.0001 0.0001 66,506,000 +0.00(+0.00%)
Oct 18, 2023 0.0001 0.0001 0.0001 0.0001 5,001,000 +0.00(+0.00%)
Oct 16, 2023 0.0001 0 +0.00(+0.00%)
Oct 13, 2023 0.0002 0.0002 0.0001 0.0001 550,000 +0.00(+0.00%)
Oct 12, 2023 0.0001 0.0001 0.0001 0.0001 505,100 +0.00(+0.00%)
Oct 11, 2023 0.0001 0.0001 0.0001 0.0001 5,000,000 +0.00(+0.00%)
Oct 10, 2023 0.0001 0.0001 0.0001 0.0001 60,970,000 +0.00(+0.00%)
Oct 09, 2023 0.0001 0.0001 0.0001 0.0001 47,080,000 +0.00(+0.00%)
Oct 06, 2023 0.0001 0.0001 0.0001 0.0001 15,075 -0.00(-66.67%)
Oct 04, 2023 0.0003 0 +0.00(+50.00%)
Oct 03, 2023 0.0002 0.0002 0.0002 0.0002 2,050,000 +0.00(+0.00%)
Oct 02, 2023 0.0002 0.0002 0.0002 0.0002 10,000,000 -0.00(-33.33%)
Sep 29, 2023 0.0002 0.0004 0.0002 0.0003 15,015,000 +0.00(+0.00%)
Sep 27, 2023 0.0003 0 -0.00(-25.00%)
Sep 26, 2023 0.0007 0.0008 0.0003 0.0004 16,008,300 -0.00(-60.00%)
Sep 25, 2023 0.0041 0.0041 0.0010 0.0010 4,555,300 -0.00(-75.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.