Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Web Blockchain Media Inc (OP: WEBB )

0.0001 UNCHANGED
Last Price Updated: 12:28 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2019 0.0065 0.0065 0.0065 0 +0.00(+1.56%)
Nov 26, 2019 0.0064 0.0064 0.0064 0.0064 20,000 +0.00(+0.00%)
Nov 25, 2019 0.0064 0.0064 0.0064 0.0064 17,000 -0.00(-9.86%)
Nov 22, 2019 0.0063 0.0071 0.0063 0.0071 25,000 +0.00(+12.70%)
Nov 21, 2019 0.0071 0.0071 0.0063 0.0063 7,916 +0.00(+0.00%)
Nov 20, 2019 0.0063 0.0096 0.0063 0.0063 39,513 -0.00(-34.37%)
Nov 19, 2019 0.0096 0.0096 0.0062 0.0096 15,175 +0.00(+0.00%)
Nov 18, 2019 0.0069 0.0096 0.0066 0.0096 329,268 +0.00(+92.00%)
Nov 15, 2019 0.0070 0.0070 0.0050 0.0050 173,500 -0.00(-28.57%)
Nov 08, 2019 0.0070 0.0070 0.0070 0 -0.00(-22.22%)
Nov 07, 2019 0.0089 0.0090 0.0089 0.0090 28,000 +0.00(+36.36%)
Nov 05, 2019 0.0066 0.0066 0.0066 0 -0.00(-5.71%)
Nov 04, 2019 0.0070 0.0070 0.0070 0.0070 95,000 -0.00(-1.41%)
Oct 31, 2019 0.0071 0.0071 0.0071 0 +0.00(+0.00%)
Oct 30, 2019 0.0071 0.0071 0.0071 0.0071 20,000 -0.00(-40.34%)
Oct 23, 2019 0.0119 0.0119 0.0119 0 +0.01(+88.89%)
Oct 22, 2019 0.0063 0.0063 0.0063 20 +0.00(+0.00%)
Oct 21, 2019 0.0063 0.0063 0.0063 0.0063 1,000 +0.00(+3.28%)
Oct 17, 2019 0.0061 0.0061 0.0061 0 -0.01(-48.74%)
Oct 16, 2019 0.0119 0.0119 0.0119 0.0119 2,000 +0.00(+10.19%)
Oct 14, 2019 0.0108 0.0108 0.0108 0 +0.01(+120.41%)
Oct 11, 2019 0.0049 0.0049 0.0049 84 +0.00(+0.00%)
Oct 08, 2019 0.0049 0.0049 0.0049 0 +0.00(+6.52%)
Oct 07, 2019 0.0042 0.0112 0.0042 0.0046 5,700 -0.01(-74.30%)
Oct 04, 2019 0.0198 0.0198 0.0103 0.0179 30,500 +0.01(+73.79%)
Oct 03, 2019 0.0103 0.0103 0.0103 0.0103 1,000 -0.01(-39.05%)
Oct 02, 2019 0.0169 0.0169 0.0169 30 +0.00(+0.00%)
Sep 30, 2019 0.0169 0.0169 0.0169 0 +0.00(+0.00%)
Sep 20, 2019 0.0169 0.0169 0.0169 0 +0.00(+0.60%)
Sep 17, 2019 0.0168 0.0168 0.0168 0 +0.00(+11.26%)
Sep 11, 2019 0.0151 0.0151 0.0151 0 +0.00(+0.00%)
Sep 10, 2019 0.0151 0.0151 0.0151 0.0151 1,850 -0.00(-1.31%)
Sep 09, 2019 0.0151 0.0153 0.0151 0.0153 23,580 +0.00(+1.32%)
Sep 06, 2019 0.0151 0.0151 0.0151 0.0151 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.