Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commander Res Ltd (OP: )

0.0590 UNCHANGED
Last Price Updated: 3:27 PM EDT, Sep 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 24, 2021 0.0950 0.1109 0.1109 0.1109 0 +0.00(+0.82%)
Nov 23, 2021 0.0983 0.1100 0.0983 0.1100 24,400 -0.01(-10.93%)
Nov 19, 2021 0.1235 0.1235 0.1235 0 +0.00(+2.92%)
Nov 18, 2021 0.1200 0.1200 0.1200 0.1200 5,089 +0.00(+0.00%)
Nov 17, 2021 0.1199 0.1200 0.1199 0.1200 11,000 +0.00(+0.00%)
Nov 11, 2021 0.1200 0.1200 0.1200 17 -0.01(-4.00%)
Oct 26, 2021 0.1250 0.1250 0.1250 0.1250 30,000 +0.00(+0.00%)
Oct 22, 2021 0.1250 0.1250 0.1250 0 +0.01(+12.41%)
Oct 21, 2021 0.1112 0.1112 0.1112 0.1112 12,340 +0.01(+5.30%)
Oct 20, 2021 0.1056 0.1056 0.1056 0.1056 2,320 -0.01(-8.17%)
Oct 19, 2021 0.1210 0.1210 0.1150 0.1150 11,500 -0.01(-4.64%)
Oct 15, 2021 0.1206 0.1206 0.1206 0 -0.00(-3.52%)
Oct 14, 2021 0.1250 0.1250 0.1250 0.1250 8,900 +0.00(+0.32%)
Oct 13, 2021 0.1246 0.1246 0.1246 0.1246 5,000 +0.01(+5.59%)
Oct 08, 2021 0.1180 0.1180 0.1180 0 +0.00(+2.61%)
Oct 07, 2021 0.1130 0.1150 0.1130 0.1150 11,505 +0.00(+0.17%)
Oct 06, 2021 0.1148 0.1148 0.1148 0.1148 5,000 +0.00(+4.36%)
Oct 05, 2021 0.1100 0.1100 0.1100 0.1100 2,000 +0.00(+0.00%)
Sep 29, 2021 0.1100 0.1100 0.1100 0 -0.01(-12.00%)
Sep 24, 2021 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Sep 23, 2021 0.1142 0.1250 0.1142 0.1250 1,000 +0.00(+0.24%)
Sep 20, 2021 0.1247 0.1247 0.1247 0 -0.02(-10.93%)
Sep 15, 2021 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Sep 13, 2021 0.1500 0.1500 0.1500 0 -0.01(-5.30%)
Sep 10, 2021 0.1584 0.1584 0.1584 0.1584 8,500 +0.00(+0.00%)
Sep 09, 2021 0.1452 0.1584 0.1452 0.1584 5,133 +0.02(+11.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.