Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Longfin Corp (OP: LFIN )

N/A UNCHANGED
Last Price Updated: 3:37 PM EDT, Oct 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 23, 2021 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 22, 2021 0.0003 0.0003 0.0003 0.0003 9,930 +0.00(+0.00%)
Nov 18, 2021 0.0003 0.0003 0.0003 0 +0.00(+200.00%)
Nov 16, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 12, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 11, 2021 0.0002 0.0002 0.0001 0.0001 2,144 +0.00(+0.00%)
Nov 09, 2021 0.0001 0.0001 0.0001 0.0001 180 -0.00(-50.00%)
Nov 08, 2021 0.0002 0.0002 0.0002 0.0002 112 +0.00(+100.00%)
Nov 03, 2021 0.0001 0.0001 0.0001 0 -0.05(-99.80%)
Oct 13, 2021 0.0500 0.0500 0.0500 0 +0.02(+66.67%)
Sep 27, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 24, 2021 0.0300 0.0300 0.0300 0.0300 1,299 +0.00(+0.00%)
Sep 22, 2021 0.0300 0.0300 0.0300 50 +0.00(+0.00%)
Sep 21, 2021 0.0300 0.0300 0.0300 0.0300 800 +0.00(+0.00%)
Sep 20, 2021 0.0300 0.0300 0.0300 0.0300 510 +0.00(+0.00%)
Sep 17, 2021 0.0300 0.0300 0.0300 0.0300 2,200 +0.00(+0.00%)
Sep 16, 2021 0.0300 0.0300 0.0300 0.0300 100 +0.00(+0.00%)
Sep 10, 2021 0.0300 0.0300 0.0300 100 +0.02(+170.27%)
Sep 07, 2021 0.0111 0.0111 0.0111 0 +0.00(+0.91%)
Sep 03, 2021 0.0110 0.0110 0.0110 0.0110 602 +0.00(+0.00%)
Sep 02, 2021 0.0350 0.0350 0.0110 0.0110 4,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.