Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Longfin Corp (OP: LFIN )

0.0001 UNCHANGED
Last Price Updated: 3:37 PM EDT, Oct 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.5650 0.8200 0.2600 0.3800 47,428 -0.18(-32.14%)
Nov 27, 2020 0.3500 0.6000 0.3500 0.5600 9,400 +0.21(+59.73%)
Nov 25, 2020 0.3000 0.3525 0.2700 0.3506 56,900 +0.08(+31.56%)
Nov 24, 2020 0.3000 0.3000 0.0400 0.2665 47,926 +0.02(+6.60%)
Nov 23, 2020 0.2000 0.2500 0.2000 0.2500 2,495 +0.08(+47.06%)
Nov 20, 2020 0.1700 0.1700 0.1700 0.1700 100 +0.00(+0.00%)
Nov 19, 2020 0.1700 0.1700 0.1700 0.1700 4,585 -0.03(-15.00%)
Nov 18, 2020 0.3000 0.3000 0.1700 0.2000 4,594 -0.06(-23.08%)
Nov 17, 2020 0.1600 0.2600 0.1600 0.2600 18,901 +0.01(+4.42%)
Nov 16, 2020 0.2490 0.2490 0.2490 19 +0.00(+0.00%)
Nov 13, 2020 0.2750 0.2750 0.2000 0.2490 1,400 +0.12(+91.54%)
Nov 12, 2020 0.2600 0.2600 0.1300 0.1300 2,222 -0.13(-50.00%)
Nov 11, 2020 0.3000 0.3000 0.2590 0.2600 6,047 +0.15(+136.36%)
Nov 10, 2020 0.1100 0.1100 0.1100 0.1100 124 +0.01(+10.00%)
Nov 09, 2020 0.1900 0.2600 0.1000 0.1000 33,204 +0.02(+25.00%)
Nov 06, 2020 0.0800 0.0800 0.0800 0.0800 100 +0.01(+14.29%)
Nov 05, 2020 0.0700 0.0700 0.0700 0.0700 1,319 +0.01(+16.67%)
Nov 04, 2020 0.0400 0.1900 0.0400 0.0600 2,165 -0.02(-25.00%)
Nov 03, 2020 0.1700 0.1700 0.0800 0.0800 905 -0.11(-57.89%)
Nov 02, 2020 0.1900 0.1900 0.0900 0.1900 4,510 +0.12(+171.43%)
Oct 30, 2020 0.1800 0.1800 0.0700 0.0700 500 -0.13(-65.00%)
Oct 29, 2020 0.2000 0.2000 0.2000 0.2000 410 +0.00(+0.00%)
Oct 28, 2020 0.2100 0.2100 0.0700 0.2000 2,353 +0.14(+233.33%)
Oct 27, 2020 0.0600 0.0600 0.0600 0.0600 104 +0.00(+0.00%)
Oct 26, 2020 0.0600 0.0600 0.0600 0.0600 1,151 +0.00(+0.00%)
Oct 23, 2020 0.0600 0.0600 0.0600 0.0600 100 -0.16(-72.73%)
Oct 22, 2020 0.2200 0.2200 0.2200 0.2200 235 -0.01(-4.35%)
Oct 21, 2020 0.0320 0.2300 0.0320 0.2300 5,706 -0.03(-11.54%)
Oct 20, 2020 0.0350 0.2600 0.0350 0.2600 200 +0.01(+4.00%)
Oct 19, 2020 0.2200 0.2600 0.0330 0.2500 3,335 +0.03(+13.64%)
Oct 16, 2020 0.2800 0.2800 0.2200 0.2200 1,600 +0.00(+0.00%)
Oct 15, 2020 0.2200 0.2200 0.2200 30 +0.00(+0.00%)
Oct 14, 2020 0.2600 0.2600 0.2200 0.2200 1,026 -0.04(-15.38%)
Oct 13, 2020 0.2600 0.2600 0.2000 0.2600 18,391 +0.18(+215.15%)
Oct 12, 2020 0.0825 0.0825 0.0825 0.0825 1,310 -0.18(-68.27%)
Oct 09, 2020 0.3000 0.3000 0.2600 0.2600 2,500 +0.04(+18.18%)
Oct 08, 2020 0.0200 0.2900 0.0200 0.2200 3,104 -0.07(-24.14%)
Oct 07, 2020 0.2000 0.3000 0.2000 0.2900 493 +0.09(+45.00%)
Oct 06, 2020 0.2000 0.2000 0.2000 4 +0.00(+0.00%)
Oct 05, 2020 0.2200 0.2200 0.2000 0.2000 1,253 -0.02(-9.09%)
Oct 02, 2020 0.2200 0.2200 0.2200 10 +0.00(+0.00%)
Oct 01, 2020 0.2200 0.2200 0.2200 0.2200 1,000 +0.02(+10.00%)
Sep 30, 2020 0.2000 0.2000 0.2000 18 +0.00(+0.00%)
Sep 29, 2020 0.3200 0.3200 0.2000 0.2000 1,952 +0.01(+5.26%)
Sep 28, 2020 0.1900 0.1900 0.1900 5 +0.00(+0.00%)
Sep 25, 2020 0.1900 0.1900 0.1900 5 +0.00(+0.00%)
Sep 24, 2020 0.1900 0.1900 0.1900 12 +0.00(+0.00%)
Sep 23, 2020 0.1900 0.1900 0.1900 0.1900 304 -0.03(-13.64%)
Sep 22, 2020 0.3200 0.3200 0.2200 0.2200 4,500 +0.03(+15.79%)
Sep 17, 2020 0.1900 0.1900 0.1900 0 -0.02(-9.52%)
Sep 16, 2020 0.2100 0.2100 0.2100 0.2100 402 -0.02(-8.70%)
Sep 15, 2020 0.2100 0.2300 0.2100 0.2300 10,517 +0.02(+9.52%)
Sep 14, 2020 0.2100 0.2100 0.2100 0.2100 100 -0.02(-8.70%)
Sep 11, 2020 0.2300 0.2300 0.2300 62 +0.00(+0.00%)
Sep 10, 2020 0.2300 0.2300 0.2300 0.2300 874 +0.00(+0.00%)
Sep 09, 2020 0.2300 0.2300 0.2300 0.2300 271 -0.10(-30.30%)
Sep 08, 2020 0.3300 0.3300 0.2110 0.3300 1,520 +0.00(+0.00%)
Sep 04, 2020 0.3300 0.3300 0.2100 0.3300 1,100 -0.01(-2.94%)
Sep 03, 2020 0.3000 0.3500 0.2100 0.3400 13,259 +0.13(+61.90%)
Sep 02, 2020 0.2100 0.2100 0.2100 0.2100 141 -0.07(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.