Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta 9 Cannabis Inc (OP: VRNDF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 2.239 2.326 2.226 2.316 11,964 +0.06(+2.55%)
Nov 29, 2017 2.424 2.424 2.228 2.259 29,711 -0.20(-8.22%)
Nov 28, 2017 2.623 2.623 2.366 2.461 17,685 +0.14(+5.91%)
Nov 27, 2017 2.436 2.436 2.280 2.324 10,634 -0.08(-3.30%)
Nov 24, 2017 2.442 2.480 2.403 2.403 5,982 +0.28(+12.94%)
Nov 22, 2017 2.198 2.198 1.993 2.128 30,062 -0.12(-5.43%)
Nov 21, 2017 2.249 2.300 2.249 2.250 10,673 -0.23(-9.14%)
Nov 20, 2017 2.605 2.605 2.448 2.476 5,771 -0.15(-5.59%)
Nov 17, 2017 2.540 2.728 2.540 2.623 15,800 +0.03(+1.33%)
Nov 16, 2017 2.869 2.873 2.589 2.589 16,471 -0.27(-9.45%)
Nov 15, 2017 3.008 3.059 2.859 2.859 12,797 -0.00(-0.17%)
Nov 14, 2017 2.966 3.090 2.730 2.864 13,809 +0.15(+5.41%)
Nov 13, 2017 2.407 2.752 2.347 2.717 27,098 +0.42(+18.12%)
Nov 10, 2017 2.329 2.343 2.291 2.300 14,407 +0.00(+0.16%)
Nov 09, 2017 2.715 2.715 2.267 2.296 21,070 -0.20(-7.87%)
Nov 08, 2017 2.837 2.837 2.493 2.493 14,040 +0.28(+12.57%)
Nov 07, 2017 1.955 2.332 1.955 2.214 8,324 +0.67(+43.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.