Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Gaming Technologies Corp (OP: BLKCF )

0.0001 UNCHANGED
Last Price Updated: 2:42 PM EST, Feb 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0010 0.0010 0.0010 0 +0.00(+900.00%)
Nov 29, 2021 0.0001 0.0001 0.0001 0.0001 620,178 +0.00(+0.00%)
Nov 24, 2021 0.0001 0.0001 0.0001 50 -0.01(-99.00%)
Nov 15, 2021 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 12, 2021 0.0100 0.0190 0.0100 0.0100 27,680 +0.01(+300.00%)
Nov 09, 2021 0.0001 0.0025 0.0001 0.0025 33,070 +0.00(+2400.00%)
Nov 05, 2021 0.0155 0.0155 0.0154 0.0001 23,808 -0.01(-99.33%)
Nov 02, 2021 0.0150 0.0150 0.0150 0 -0.00(-2.60%)
Nov 01, 2021 0.0156 0.0160 0.0154 0.0154 20,464 +0.00(+0.00%)
Oct 29, 2021 0.0156 0.0156 0.0154 0.0154 20,000 +0.00(+0.00%)
Oct 27, 2021 0.0154 0.0154 0.0154 0 +0.02(+15300.00%)
Oct 26, 2021 0.0285 0.0001 0.0001 300 -0.03(-99.64%)
Oct 25, 2021 0.0250 0.0279 0.0154 0.0279 64,922 -0.00(-3.79%)
Oct 22, 2021 0.0010 0.0300 0.0010 0.0290 122,514 +0.01(+88.31%)
Oct 21, 2021 0.0010 0.0200 0.0010 0.0154 135,595 -0.01(-38.40%)
Oct 20, 2021 0.0250 0.0500 0.0250 0.0250 3,194 +0.00(+0.00%)
Oct 18, 2021 0.0250 0.0250 0.0250 0 +0.01(+66.67%)
Oct 13, 2021 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Oct 12, 2021 0.0100 0.0100 0.0100 0.0100 50,905 +0.00(+0.00%)
Oct 11, 2021 0.0400 0.0400 0.0100 0.0100 500 +0.00(+0.00%)
Oct 08, 2021 0.0051 0.0249 0.0050 0.0100 40,675 -0.01(-57.45%)
Oct 07, 2021 0.0500 0.0500 0.0050 0.0235 48,258 +0.00(+5.38%)
Oct 06, 2021 0.0180 0.0280 0.0151 0.0223 363,428 +0.01(+49.66%)
Oct 05, 2021 0.0530 0.0530 0.0053 0.0149 144,070 +0.01(+1390.00%)
Oct 04, 2021 0.0010 0.0010 0.0010 0.0010 100,000 -0.01(-93.67%)
Sep 30, 2021 0.0158 0.0158 0.0158 10 +0.00(+4.64%)
Sep 29, 2021 0.0151 0.0310 0.0151 0.0151 41,705 -0.02(-51.29%)
Sep 28, 2021 0.0330 0.0330 0.0310 0.0310 20,550 +0.02(+96.20%)
Sep 27, 2021 0.0279 0.0279 0.0158 0.0158 82,792 -0.00(-1.25%)
Sep 24, 2021 0.0222 0.0222 0.0160 0.0160 41,030 -0.00(-3.03%)
Sep 23, 2021 0.0298 0.0298 0.0165 0.0165 12,217 -0.00(-7.30%)
Sep 22, 2021 0.0165 0.0189 0.0165 0.0178 41,685 +0.00(+8.54%)
Sep 21, 2021 0.0195 0.0202 0.0164 0.0164 22,549 -0.00(-15.90%)
Sep 20, 2021 0.0174 0.0195 0.0172 0.0195 9,979 -0.00(-4.88%)
Sep 17, 2021 0.0227 0.0227 0.0172 0.0205 75,704 -0.00(-6.82%)
Sep 16, 2021 0.0196 0.0222 0.0157 0.0220 30,296 +0.00(+25.71%)
Sep 15, 2021 0.0192 0.0202 0.0154 0.0175 136,704 +0.00(+1.16%)
Sep 14, 2021 0.0172 0.0229 0.0172 0.0173 13,758 +0.00(+0.58%)
Sep 13, 2021 0.0172 0.0200 0.0172 0.0172 127,272 +0.00(+0.00%)
Sep 10, 2021 0.0172 0.0172 0.0172 0.0172 221 +0.00(+0.00%)
Sep 09, 2021 0.0191 0.0229 0.0172 0.0172 46,059 -0.01(-25.22%)
Sep 08, 2021 0.0209 0.0247 0.0190 0.0230 7,293 +0.00(+8.49%)
Sep 07, 2021 0.0180 0.0213 0.0172 0.0212 55,793 -0.00(-3.64%)
Sep 03, 2021 0.0172 0.0226 0.0172 0.0220 83,470 +0.00(+10.00%)
Sep 02, 2021 0.0172 0.0200 0.0172 0.0200 98,406 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.