Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Gaming Technologies Corp (OP: BLKCF )

0.0001 UNCHANGED
Last Price Updated: 2:42 PM EST, Feb 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0200 0.0200 0.0150 0.0200 357,518 +0.00(+25.00%)
Nov 27, 2020 0.0120 0.0200 0.0101 0.0160 395,100 -0.00(-11.11%)
Nov 25, 2020 0.0160 0.0200 0.0150 0.0180 150,600 +0.00(+11.11%)
Nov 24, 2020 0.0180 0.0180 0.0150 0.0162 77,685 -0.00(-4.71%)
Nov 23, 2020 0.0180 0.0200 0.0150 0.0170 92,436 -0.00(-5.56%)
Nov 20, 2020 0.0160 0.0200 0.0152 0.0180 228,900 +0.00(+0.00%)
Nov 19, 2020 0.0183 0.0200 0.0160 0.0180 89,465 +0.00(+11.11%)
Nov 18, 2020 0.0175 0.0200 0.0130 0.0162 685,619 -0.00(-4.71%)
Nov 17, 2020 0.0130 0.0181 0.0130 0.0170 223,127 +0.00(+30.77%)
Nov 16, 2020 0.0100 0.0170 0.0100 0.0130 628,344 +0.00(+0.00%)
Nov 13, 2020 0.0142 0.0146 0.0100 0.0130 172,900 -0.00(-3.70%)
Nov 12, 2020 0.0100 0.0149 0.0100 0.0135 252,008 +0.00(+35.00%)
Nov 11, 2020 0.0123 0.0145 0.0100 0.0100 93,237 -0.00(-9.09%)
Nov 10, 2020 0.0098 0.0150 0.0098 0.0110 31,975 +0.00(+10.00%)
Nov 09, 2020 0.0123 0.0149 0.0095 0.0100 301,050 -0.00(-23.08%)
Nov 06, 2020 0.0112 0.0140 0.0091 0.0130 195,800 +0.00(+12.07%)
Nov 05, 2020 0.0089 0.0130 0.0089 0.0116 85,177 +0.00(+9.43%)
Nov 04, 2020 0.0091 0.0125 0.0031 0.0106 152,397 +0.00(+6.00%)
Nov 03, 2020 0.0110 0.0149 0.0090 0.0100 743,418 -0.00(-22.48%)
Nov 02, 2020 0.0120 0.0130 0.0110 0.0129 162,856 -0.00(-4.44%)
Oct 30, 2020 0.0120 0.0149 0.0118 0.0135 311,300 +0.00(+16.38%)
Oct 29, 2020 0.0102 0.0116 0.0090 0.0116 76,041 +0.00(+14.85%)
Oct 28, 2020 0.0130 0.0170 0.0083 0.0101 496,633 -0.00(-32.67%)
Oct 27, 2020 0.0138 0.0160 0.0130 0.0150 498,375 +0.00(+16.28%)
Oct 26, 2020 0.0083 0.0129 0.0083 0.0129 67,473 +0.00(+38.71%)
Oct 23, 2020 0.0090 0.0100 0.0085 0.0093 436,500 -0.00(-1.06%)
Oct 22, 2020 0.0149 0.0149 0.0082 0.0094 361,969 -0.00(-21.67%)
Oct 21, 2020 0.0110 0.0120 0.0070 0.0120 344,566 +0.00(+12.15%)
Oct 20, 2020 0.0120 0.0130 0.0070 0.0107 42,024 -0.00(-18.94%)
Oct 19, 2020 0.0125 0.0150 0.0110 0.0132 39,060 +0.00(+20.00%)
Oct 16, 2020 0.0110 0.0125 0.0110 0.0110 243,800 -0.00(-8.33%)
Oct 15, 2020 0.0118 0.0120 0.0088 0.0120 48,139 +0.00(+2.56%)
Oct 14, 2020 0.0079 0.0118 0.0079 0.0117 79,207 +0.00(+17.00%)
Oct 13, 2020 0.0110 0.0110 0.0068 0.0100 197,495 -0.00(-9.09%)
Oct 12, 2020 0.0120 0.0120 0.0100 0.0110 139,178 +0.00(+13.40%)
Oct 09, 2020 0.0086 0.0099 0.0072 0.0097 112,700 +0.00(+7.78%)
Oct 08, 2020 0.0067 0.0099 0.0067 0.0090 9,877 +0.00(+0.00%)
Oct 07, 2020 0.0099 0.0099 0.0062 0.0090 41,801 -0.00(-9.09%)
Oct 06, 2020 0.0099 0.0099 0.0038 0.0099 306,550 +0.00(+8.79%)
Oct 05, 2020 0.0091 0.0100 0.0081 0.0091 102,730 -0.00(-8.08%)
Oct 02, 2020 0.0120 0.0120 0.0091 0.0099 186,300 +0.00(+10.00%)
Oct 01, 2020 0.0081 0.0120 0.0067 0.0090 1,071,405 -0.00(-10.89%)
Sep 30, 2020 0.0102 0.0120 0.0081 0.0101 29,589 -0.00(-5.61%)
Sep 29, 2020 0.0075 0.0120 0.0074 0.0107 54,590 +0.00(+7.00%)
Sep 28, 2020 0.0125 0.0125 0.0074 0.0100 78,371 -0.00(-19.35%)
Sep 25, 2020 0.0099 0.0125 0.0074 0.0124 211,700 +0.00(+7.83%)
Sep 24, 2020 0.0116 0.0116 0.0097 0.0115 180,643 -0.00(-1.71%)
Sep 23, 2020 0.0120 0.0134 0.0090 0.0117 185,340 -0.00(-7.87%)
Sep 22, 2020 0.0127 0.0127 0.0120 0.0127 23,105 -0.00(-5.22%)
Sep 21, 2020 0.0150 0.0150 0.0100 0.0134 431,517 +0.00(+0.00%)
Sep 18, 2020 0.0135 0.0148 0.0134 0.0134 20,900 -0.00(-9.46%)
Sep 17, 2020 0.0138 0.0150 0.0135 0.0148 66,649 +0.00(+9.63%)
Sep 16, 2020 0.0130 0.0140 0.0075 0.0135 142,081 -0.00(-6.90%)
Sep 15, 2020 0.0130 0.0150 0.0100 0.0145 63,715 +0.00(+0.00%)
Sep 14, 2020 0.0120 0.0160 0.0120 0.0145 138,736 -0.00(-3.33%)
Sep 11, 2020 0.0150 0.0150 0.0110 0.0150 44,000 +0.00(+0.00%)
Sep 10, 2020 0.0107 0.0150 0.0100 0.0150 112,531 +0.00(+26.05%)
Sep 09, 2020 0.0150 0.0170 0.0107 0.0119 171,550 -0.01(-30.00%)
Sep 08, 2020 0.0170 0.0170 0.0135 0.0170 77,604 +0.00(+24.09%)
Sep 04, 2020 0.0143 0.0170 0.0107 0.0137 179,800 +0.00(+14.17%)
Sep 03, 2020 0.0093 0.0145 0.0093 0.0120 437,988 -0.00(-18.37%)
Sep 02, 2020 0.0150 0.0154 0.0108 0.0147 573,220 +0.00(+2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.