Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Two Rivers Fin Grp (OP: TRVR )

31.50 UNCHANGED
Streaming Delayed Price Updated: 10:09 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2012 14.75 14.75 14.75 14.75 0 -0.10(-0.67%)
Nov 21, 2012 14.85 14.85 14.85 0 +0.00(+0.00%)
Nov 20, 2012 15.00 15.00 14.85 14.85 1,913 -0.15(-1.00%)
Nov 13, 2012 15.00 15.00 15.00 0 +0.00(+0.00%)
Nov 12, 2012 15.00 15.00 15.00 15.00 1,500 +0.00(+0.00%)
Nov 08, 2012 15.00 15.00 15.00 15.00 0 +0.00(+0.00%)
Nov 07, 2012 15.00 15.00 15.00 15.00 1,000 -0.40(-2.60%)
Nov 04, 2012 15.40 15.40 15.40 0 +0.00(+0.00%)
Nov 02, 2012 15.15 15.40 15.15 15.40 900 +0.35(+2.33%)
Oct 24, 2012 15.05 15.05 15.05 0 +0.00(+0.00%)
Oct 23, 2012 15.05 15.05 15.05 15.05 200 +0.05(+0.33%)
Oct 18, 2012 15.00 15.00 15.00 15.00 0 +0.00(+0.00%)
Oct 12, 2012 15.00 15.00 15.00 0 +0.00(+0.00%)
Oct 08, 2012 15.00 15.00 15.00 0 +0.00(+0.00%)
Oct 02, 2012 15.00 15.00 15.00 15.00 0 -0.10(-0.66%)
Oct 01, 2012 14.95 15.10 14.95 15.10 1,500 +0.00(+0.00%)
Sep 28, 2012 15.10 15.10 15.10 15.10 2,090 -0.10(-0.66%)
Sep 27, 2012 15.20 15.20 15.20 15.20 800 +0.15(+1.00%)
Sep 24, 2012 15.05 15.05 15.05 0 +0.05(+0.33%)
Sep 21, 2012 15.00 15.00 15.00 15.00 200 +0.15(+1.01%)
Sep 20, 2012 14.85 14.95 14.80 14.85 3,170 -0.35(-2.30%)
Sep 19, 2012 15.20 15.20 15.20 15.20 1,000 +0.40(+2.70%)
Sep 17, 2012 14.80 14.80 14.80 0 +0.00(+0.00%)
Sep 10, 2012 14.80 14.80 14.80 0 -0.35(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.