Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

12 Retech Corp (OP: RETC )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, Oct 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0017 0.0020 0.0010 0.0013 214,911,296 -0.00(-23.53%)
Nov 27, 2020 0.0008 0.0018 0.0007 0.0017 416,038,592 +0.00(+183.33%)
Nov 25, 2020 0.0002 0.0007 0.0001 0.0006 497,221,184 +0.00(+100.00%)
Nov 24, 2020 0.0001 0.0003 0.0001 0.0003 10,428,702 +0.00(+50.00%)
Nov 23, 2020 0.0002 0.0002 0.0001 0.0002 5,015,500 +0.00(+0.00%)
Nov 20, 2020 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+0.00%)
Nov 19, 2020 0.0003 0.0003 0.0001 0.0002 3,454,000 -0.00(-33.33%)
Nov 17, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 16, 2020 0.0003 0.0003 0.0002 0.0003 515,000 +0.00(+50.00%)
Nov 13, 2020 0.0003 0.0003 0.0002 0.0002 150,000 -0.00(-33.33%)
Nov 12, 2020 0.0002 0.0003 0.0002 0.0003 352,010 +0.00(+0.00%)
Nov 10, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 09, 2020 0.0003 0.0003 0.0001 0.0003 405,000 +0.00(+0.00%)
Nov 06, 2020 0.0003 0.0003 0.0003 0.0003 1,200 +0.00(+0.00%)
Nov 05, 2020 0.0002 0.0003 0.0002 0.0003 18,013,488 +0.00(+200.00%)
Nov 04, 2020 0.0001 0.0001 0.0001 0.0001 3,000,028 -0.00(-50.00%)
Nov 02, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 30, 2020 0.0001 0.0002 0.0001 0.0002 5,868,600 +0.00(+0.00%)
Oct 29, 2020 0.0001 0.0002 0.0001 0.0002 4,100,000 +0.00(+0.00%)
Oct 28, 2020 0.0002 0.0002 0.0002 0.0002 1,500,000 +0.00(+0.00%)
Oct 27, 2020 0.0002 0.0002 0.0002 0.0002 400,000 +0.00(+0.00%)
Oct 26, 2020 0.0001 0.0002 0.0001 0.0002 1,111,000 +0.00(+0.00%)
Oct 23, 2020 0.0002 0.0002 0.0002 0.0002 5,772,000 +0.00(+100.00%)
Oct 22, 2020 0.0001 0.0001 0.0001 0.0001 13,810,389 +0.00(+0.00%)
Oct 21, 2020 0.0002 0.0003 0.0001 0.0001 4,511,951 -0.00(-50.00%)
Oct 19, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 15, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 14, 2020 0.0002 0.0003 0.0002 0.0002 500,214 -0.00(-33.33%)
Oct 13, 2020 0.0003 0.0003 0.0002 0.0003 7,068,333 +0.00(+50.00%)
Oct 12, 2020 0.0002 0.0002 0.0002 0.0002 999,999 -0.00(-33.33%)
Oct 09, 2020 0.0003 0.0003 0.0002 0.0003 562,500 +0.00(+0.00%)
Oct 08, 2020 0.0002 0.0003 0.0002 0.0003 391,461 +0.00(+0.00%)
Oct 07, 2020 0.0002 0.0003 0.0002 0.0003 2,350,010 +0.00(+50.00%)
Oct 06, 2020 0.0003 0.0003 0.0002 0.0002 1,689,792 -0.00(-33.33%)
Oct 05, 2020 0.0003 0.0003 0.0002 0.0003 3,779,066 +0.00(+0.00%)
Oct 02, 2020 0.0002 0.0003 0.0002 0.0003 11,443,199 +0.00(+50.00%)
Oct 01, 2020 0.0001 0.0002 0.0001 0.0002 1,728,225 +0.00(+100.00%)
Sep 30, 2020 0.0002 0.0003 0.0001 0.0001 5,234,532 -0.00(-50.00%)
Sep 29, 2020 0.0002 0.0002 0.0002 0.0002 590,022 +0.00(+0.00%)
Sep 28, 2020 0.0002 0.0003 0.0002 0.0002 1,150,233 +0.00(+0.00%)
Sep 25, 2020 0.0001 0.0003 0.0001 0.0002 1,270,000 -0.00(-33.33%)
Sep 24, 2020 0.0001 0.0003 0.0001 0.0003 11,405,365 +0.00(+50.00%)
Sep 23, 2020 0.0002 0.0002 0.0002 0.0002 400,000 +0.00(+0.00%)
Sep 22, 2020 0.0003 0.0003 0.0002 0.0002 7,545,000 +0.00(+0.00%)
Sep 21, 2020 0.0001 0.0003 0.0001 0.0002 4,232,450 +0.00(+0.00%)
Sep 18, 2020 0.0001 0.0002 0.0001 0.0002 3,860,000 +0.00(+0.00%)
Sep 17, 2020 0.0001 0.0002 0.0001 0.0002 5,000,000 +0.00(+100.00%)
Sep 16, 2020 0.0002 0.0003 0.0001 0.0001 3,600,000 -0.00(-50.00%)
Sep 15, 2020 0.0002 0.0003 0.0001 0.0002 2,076,005 +0.00(+100.00%)
Sep 14, 2020 0.0002 0.0003 0.0001 0.0001 12,520,588 -0.00(-50.00%)
Sep 11, 2020 0.0002 0.0002 0.0002 0.0002 6,823,400 +0.00(+0.00%)
Sep 10, 2020 0.0002 0.0002 0.0002 0.0002 3,008,054 -0.00(-33.33%)
Sep 09, 2020 0.0003 0.0003 0.0002 0.0003 30,292,292 +0.00(+0.00%)
Sep 08, 2020 0.0003 0.0003 0.0002 0.0003 11,840,391 +0.00(+0.00%)
Sep 04, 2020 0.0003 0.0003 0.0002 0.0003 7,389,300 +0.00(+50.00%)
Sep 03, 2020 0.0002 0.0003 0.0002 0.0002 330,000 +0.00(+0.00%)
Sep 02, 2020 0.0003 0.0003 0.0002 0.0002 3,897,526 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.