Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

12 Retech Corp (OP: RETC )

0.0001 UNCHANGED
Last Price Updated: 9:30 AM EDT, Oct 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.1302 0.2080 0.1302 0.1886 755,713 +0.05(+34.71%)
Nov 29, 2017 0.1225 0.1400 0.1212 0.1400 184,005 +0.02(+16.67%)
Nov 28, 2017 0.1015 0.1200 0.1015 0.1200 195,230 +0.02(+18.23%)
Nov 27, 2017 0.1170 0.1170 0.0950 0.1015 146,005 -0.02(-18.80%)
Nov 24, 2017 0.1140 0.1250 0.1140 0.1250 95,545 +0.00(+0.00%)
Nov 22, 2017 0.1001 0.1250 0.0920 0.1250 250,317 +0.02(+24.88%)
Nov 21, 2017 0.0790 0.1100 0.0710 0.1001 1,506,680 +0.02(+21.92%)
Nov 20, 2017 0.1480 0.1480 0.0800 0.0821 2,274,727 -0.07(-44.53%)
Nov 17, 2017 0.1960 0.2000 0.1100 0.1480 2,112,711 -0.07(-33.33%)
Nov 16, 2017 0.2660 0.2800 0.2220 0.2220 4,188,505 -0.05(-17.16%)
Nov 15, 2017 0.2900 0.2900 0.2499 0.2680 4,536,515 -0.01(-4.29%)
Nov 14, 2017 0.2500 0.2880 0.2250 0.2800 223,063 +0.03(+12.45%)
Nov 13, 2017 0.2100 0.2650 0.2100 0.2490 149,828 +0.03(+12.58%)
Nov 10, 2017 0.2100 0.2212 0.1988 0.2212 31,400 -0.00(-1.49%)
Nov 09, 2017 0.2300 0.2330 0.2089 0.2245 85,453 -0.00(-1.97%)
Nov 08, 2017 0.2149 0.2290 0.1820 0.2290 141,341 +0.02(+11.65%)
Nov 07, 2017 0.2790 0.2790 0.1660 0.2051 501,379 -0.06(-22.63%)
Nov 06, 2017 0.2000 0.2800 0.2000 0.2651 703,565 +0.07(+32.55%)
Nov 03, 2017 0.1612 0.2100 0.1612 0.2000 461,068 +0.03(+17.99%)
Nov 02, 2017 0.1610 0.1679 0.1605 0.1695 205,888 +0.00(+0.36%)
Nov 01, 2017 0.1670 0.1690 0.1410 0.1689 137,966 +0.00(+1.26%)
Oct 31, 2017 0.1666 0.1718 0.1401 0.1668 93,509 +0.00(+0.12%)
Oct 30, 2017 0.1300 0.1666 0.1300 0.1666 177,211 +0.04(+28.15%)
Oct 27, 2017 0.1210 0.1300 0.1061 0.1300 245,290 -0.00(-2.26%)
Oct 26, 2017 0.1300 0.1330 0.1197 0.1330 49,420 -0.00(-1.48%)
Oct 25, 2017 0.1295 0.1350 0.1111 0.1350 169,275 -0.01(-6.25%)
Oct 24, 2017 0.1352 0.1440 0.1220 0.1440 56,465 -0.00(-0.69%)
Oct 23, 2017 0.1350 0.1450 0.1250 0.1450 143,450 +0.01(+7.00%)
Oct 20, 2017 0.1430 0.1430 0.1110 0.1355 218,531 -0.01(-5.24%)
Oct 19, 2017 0.1530 0.1530 0.1405 0.1430 62,776 -0.02(-12.27%)
Oct 18, 2017 0.1575 0.1700 0.1500 0.1630 79,663 -0.00(-1.21%)
Oct 17, 2017 0.1711 0.1900 0.1280 0.1650 584,982 -0.01(-2.94%)
Oct 16, 2017 0.1200 0.2150 0.1200 0.1700 1,876,941 +0.05(+45.42%)
Oct 13, 2017 0.1150 0.1200 0.1050 0.1169 601,039 +0.00(+2.54%)
Oct 12, 2017 0.1050 0.1140 0.1011 0.1140 234,806 +0.01(+12.87%)
Oct 11, 2017 0.1154 0.1155 0.0955 0.1010 284,365 -0.01(-12.55%)
Oct 10, 2017 0.1065 0.1200 0.0999 0.1155 473,426 +0.02(+22.09%)
Oct 09, 2017 0.1000 0.1070 0.0860 0.0946 86,350 -0.01(-5.40%)
Oct 06, 2017 0.1240 0.1240 0.1000 0.1000 336,842 -0.02(-19.65%)
Oct 05, 2017 0.1010 0.1250 0.1001 0.1245 421,163 +0.02(+21.89%)
Oct 04, 2017 0.1280 0.1280 0.1000 0.1021 255,818 -0.02(-16.99%)
Oct 03, 2017 0.1250 0.1300 0.1250 0.1230 933,416 +0.00(+2.50%)
Oct 02, 2017 0.0900 0.1250 0.0850 0.1200 382,255 +0.03(+37.93%)
Sep 29, 2017 0.0830 0.0949 0.0640 0.0870 1,508,077 -0.00(-2.25%)
Sep 28, 2017 0.1190 0.1284 0.0600 0.0890 1,016,734 -0.03(-25.21%)
Sep 27, 2017 0.1360 0.1398 0.0830 0.1190 851,141 -0.03(-20.92%)
Sep 26, 2017 0.1700 0.1700 0.1400 0.1505 301,840 -0.01(-5.71%)
Sep 25, 2017 0.1550 0.1700 0.1444 0.1596 472,486 -0.01(-3.27%)
Sep 22, 2017 0.1580 0.1675 0.1505 0.1650 360,530 +0.00(+0.61%)
Sep 21, 2017 0.1800 0.1800 0.1450 0.1640 344,836 -0.00(-2.38%)
Sep 20, 2017 0.1431 0.1800 0.1350 0.1680 858,709 +0.03(+20.00%)
Sep 19, 2017 0.2130 0.2900 0.1300 0.1400 4,467,745 -0.07(-33.33%)
Sep 18, 2017 0.1200 0.2260 0.1025 0.2100 3,685,582 +0.10(+93.82%)
Sep 15, 2017 0.0740 0.1200 0.0740 0.1084 2,414,198 +0.04(+50.49%)
Sep 14, 2017 0.0700 0.0745 0.0671 0.0720 672,850 -0.00(-4.00%)
Sep 13, 2017 0.0680 0.0750 0.0658 0.0750 329,467 +0.00(+4.90%)
Sep 12, 2017 0.0700 0.0720 0.0580 0.0715 778,595 +0.00(+3.62%)
Sep 11, 2017 0.0680 0.0690 0.0550 0.0690 479,017 +0.00(+1.47%)
Sep 08, 2017 0.0649 0.0690 0.0581 0.0680 282,744 +0.00(+4.87%)
Sep 07, 2017 0.0601 0.0669 0.0561 0.0648 314,155 -0.01(-8.68%)
Sep 06, 2017 0.0720 0.0542 0.0710 585,275 +0.02(+29.09%)
Sep 05, 2017 0.0850 0.0850 0.0550 0.0550 1,479,288 -0.02(-21.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.