Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contact Gold Corp (OP: CGOL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2019 0.1200 0.1200 0.1200 0 -0.02(-11.11%)
Nov 25, 2019 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Nov 22, 2019 0.1350 0.1350 0.1350 0.1350 20,000 +0.01(+3.85%)
Nov 20, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.46%)
Nov 14, 2019 0.1294 0.1294 0.1294 0 -0.00(-0.08%)
Nov 07, 2019 0.1295 0.1295 0.1295 0 +0.01(+9.56%)
Nov 06, 2019 0.1182 0.1182 0.1182 5,000 +0.00(+0.00%)
Nov 01, 2019 0.1182 0.1182 0.1182 0 -0.01(-10.45%)
Oct 29, 2019 0.1320 0.1320 0.1320 0 +0.00(+3.13%)
Oct 25, 2019 0.1280 0.1280 0.1280 0 -0.00(-0.08%)
Oct 24, 2019 0.1281 0.1281 0.1281 0.1281 500 -0.00(-1.46%)
Oct 23, 2019 0.1400 0.1404 0.1300 0.1300 29,100 -0.01(-7.14%)
Oct 22, 2019 0.1480 0.1480 0.1400 0.1400 10,000 -0.00(-1.13%)
Oct 18, 2019 0.1416 0.1416 0.1416 0 -0.00(-3.34%)
Oct 17, 2019 0.1428 0.1465 0.1428 0.1465 10,000 +0.00(+0.41%)
Oct 15, 2019 0.1459 0.1459 0.1459 0 +0.01(+4.21%)
Oct 10, 2019 0.1400 0.1400 0.1400 0 -0.02(-15.15%)
Oct 08, 2019 0.1650 0.1650 0.1650 0 +0.02(+11.19%)
Oct 07, 2019 0.1488 0.1495 0.1400 0.1484 3,500 +0.01(+9.93%)
Oct 04, 2019 0.1350 0.1350 0.1350 0.1350 28,000 -0.01(-3.57%)
Oct 02, 2019 0.1400 0.1400 0.1400 0 +0.03(+28.56%)
Oct 01, 2019 0.1300 0.1300 0.1089 0.1089 9,000 -0.02(-13.57%)
Sep 25, 2019 0.1260 0.1260 0.1260 0 -0.02(-16.56%)
Sep 24, 2019 0.1510 0.1510 0.1510 0.1510 3,500 +0.02(+16.42%)
Sep 23, 2019 0.1297 0.1297 0.1297 0.1297 5,100 -0.02(-12.89%)
Sep 20, 2019 0.1298 0.1489 0.1298 0.1489 14,300 +0.01(+9.97%)
Sep 19, 2019 0.1353 0.1354 0.1353 0.1354 2,000 -0.02(-11.27%)
Sep 18, 2019 0.1526 0.1526 0.1526 0.1526 4,000 +0.01(+3.53%)
Sep 17, 2019 0.1503 0.1503 0.1474 0.1474 56,900 +0.00(+0.27%)
Sep 16, 2019 0.1338 0.1470 0.1338 0.1470 2,480 +0.01(+5.00%)
Sep 12, 2019 0.1400 0.1400 0.1400 0 -0.01(-7.77%)
Sep 11, 2019 0.1874 0.1874 0.1518 0.1518 51,030 -0.03(-16.64%)
Sep 10, 2019 0.1862 0.1862 0.1821 0.1821 6,005 -0.00(-1.89%)
Sep 09, 2019 0.1856 0.1856 0.1856 0.1856 18,000 -0.00(-0.05%)
Sep 06, 2019 0.1659 0.1857 0.1659 0.1857 9,000 +0.02(+12.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.