Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contact Gold Corp (OP: CGOL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.2586 0.2586 0.2586 0.2586 6,000 +0.01(+4.23%)
Nov 29, 2018 0.2481 0.2481 0.2481 0.2481 4,578 -0.01(-4.06%)
Nov 27, 2018 0.2586 0.2586 0.2586 0 -0.01(-3.25%)
Nov 26, 2018 0.2673 0.2673 0.2673 0.2673 5,000 +0.01(+3.24%)
Nov 14, 2018 0.2589 0.2589 0.2589 0 -0.01(-5.27%)
Nov 13, 2018 0.2749 0.2755 0.2733 0.2733 11,000 -0.01(-2.39%)
Nov 08, 2018 0.2800 0.2800 0.2800 0 -0.01(-3.45%)
Nov 01, 2018 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Oct 31, 2018 0.2900 0.2900 0.2900 0.2900 20,000 -0.02(-7.32%)
Oct 29, 2018 0.3129 0.3129 0.3129 0 -0.02(-5.18%)
Oct 24, 2018 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Oct 23, 2018 0.3300 0.3300 0.3289 0.3300 27,500 +0.00(+0.82%)
Oct 17, 2018 0.3273 0.3273 0.3273 0 -0.06(-14.90%)
Oct 16, 2018 0.3500 0.3846 0.3500 0.3846 41,000 +0.03(+7.13%)
Oct 15, 2018 0.3600 0.3600 0.3500 0.3590 35,000 +0.03(+8.79%)
Oct 12, 2018 0.3497 0.3497 0.3300 0.3300 15,000 +0.06(+21.15%)
Oct 10, 2018 0.2724 0.2724 0.2724 0 -0.04(-12.61%)
Oct 09, 2018 0.3117 0.3117 0.3117 0.3117 3,100 +0.00(+0.55%)
Oct 05, 2018 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Oct 04, 2018 0.3376 0.3376 0.3100 0.3100 11,900 -0.01(-3.13%)
Oct 03, 2018 0.3200 0.3200 0.3197 0.3200 25,000 -0.01(-1.54%)
Oct 02, 2018 0.3300 0.3300 0.3162 0.3250 26,500 -0.01(-1.52%)
Sep 26, 2018 0.3300 0.3300 0.3300 0 -0.04(-10.62%)
Sep 19, 2018 0.3692 0.3692 0.3692 0 +0.00(+0.33%)
Sep 18, 2018 0.3700 0.3700 0.3680 0.3680 2,500 -0.00(-0.54%)
Sep 17, 2018 0.3700 0.3700 0.3700 0.3700 500 -0.01(-2.61%)
Sep 14, 2018 0.3799 0.3799 0.3799 0.3799 5,000 +0.01(+2.68%)
Sep 13, 2018 0.3600 0.3700 0.3600 0.3700 15,000 +0.02(+5.35%)
Sep 12, 2018 0.3100 0.3512 0.3100 0.3512 20,000 +0.03(+9.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.