Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orocobre Ltd (OP: OROCF )

6.800 UNCHANGED
Last Price Updated: 11:52 AM EST, Jan 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 1.710 1.710 1.650 1.651 5,200 -0.07(-3.99%)
Nov 27, 2019 1.752 1.752 1.720 1.720 12,000 -0.03(-1.71%)
Nov 26, 2019 1.720 1.780 1.720 1.750 22,895 +0.05(+2.94%)
Nov 25, 2019 1.640 1.710 1.640 1.700 31,238 +0.00(+0.00%)
Nov 22, 2019 1.700 1.720 1.674 1.700 34,900 +0.02(+1.05%)
Nov 21, 2019 1.765 1.765 1.682 1.682 31,846 -0.10(-5.59%)
Nov 20, 2019 1.780 1.790 1.770 1.782 14,413 +0.00(+0.11%)
Nov 19, 2019 1.700 1.800 1.700 1.780 21,707 +0.01(+0.28%)
Nov 18, 2019 1.830 1.830 1.730 1.775 74,048 -0.08(-4.05%)
Nov 15, 2019 1.770 1.850 1.770 1.850 20,100 +0.13(+7.56%)
Nov 14, 2019 1.800 1.800 1.720 1.720 75,005 -0.03(-1.71%)
Nov 13, 2019 1.730 1.830 1.730 1.750 8,312 -0.09(-4.81%)
Nov 12, 2019 1.910 1.910 1.830 1.838 11,716 -0.08(-4.25%)
Nov 11, 2019 1.900 1.940 1.900 1.920 5,472 +0.05(+2.67%)
Nov 08, 2019 1.890 1.890 1.860 1.870 17,300 +0.08(+4.47%)
Nov 07, 2019 1.800 1.840 1.780 1.790 25,609 -0.05(-2.72%)
Nov 06, 2019 1.820 1.880 1.820 1.840 7,473 +0.01(+0.55%)
Nov 05, 2019 1.889 1.889 1.827 1.830 14,531 -0.06(-3.38%)
Nov 04, 2019 1.800 1.930 1.800 1.894 39,384 +0.05(+2.94%)
Nov 01, 2019 1.780 1.840 1.780 1.840 16,600 +0.07(+3.78%)
Oct 31, 2019 1.850 1.850 1.773 1.773 10,491 -0.06(-3.12%)
Oct 30, 2019 1.760 1.840 1.750 1.830 24,753 +0.10(+5.78%)
Oct 29, 2019 1.690 1.730 1.690 1.730 19,337 +0.09(+5.49%)
Oct 28, 2019 1.580 1.640 1.580 1.640 7,438 +0.09(+5.81%)
Oct 25, 2019 1.560 1.560 1.540 1.550 14,200 +0.00(+0.00%)
Oct 24, 2019 1.610 1.610 1.548 1.550 30,301 -0.04(-2.52%)
Oct 23, 2019 1.550 1.610 1.550 1.590 25,709 +0.01(+0.63%)
Oct 22, 2019 1.580 1.580 1.570 1.580 8,761 -0.03(-1.86%)
Oct 21, 2019 1.606 1.620 1.600 1.610 17,650 +0.01(+0.63%)
Oct 18, 2019 1.600 1.600 1.590 1.600 2,500 -0.00(-0.06%)
Oct 17, 2019 1.615 1.630 1.595 1.601 12,611 -0.01(-0.56%)
Oct 16, 2019 1.585 1.620 1.580 1.610 5,982 -0.01(-0.62%)
Oct 15, 2019 1.630 1.630 1.590 1.620 9,786 -0.03(-1.82%)
Oct 14, 2019 1.620 1.680 1.620 1.650 5,380 -0.01(-0.44%)
Oct 11, 2019 1.710 1.710 1.643 1.657 8,300 +0.03(+1.67%)
Oct 10, 2019 1.629 1.630 1.620 1.630 8,468 +0.01(+0.62%)
Oct 09, 2019 1.650 1.650 1.600 1.620 10,645 -0.05(-2.99%)
Oct 08, 2019 1.650 1.690 1.650 1.670 8,815 +0.01(+0.60%)
Oct 07, 2019 1.670 1.670 1.650 1.660 9,121 -0.02(-1.19%)
Oct 04, 2019 1.685 1.685 1.670 1.680 1,300 -0.02(-1.18%)
Oct 03, 2019 1.710 1.710 1.700 1.700 8,405 -0.02(-1.16%)
Oct 02, 2019 1.720 1.721 1.720 1.720 18,540 -0.03(-1.71%)
Oct 01, 2019 1.740 1.750 1.730 1.750 7,752 +0.02(+1.16%)
Sep 30, 2019 1.725 1.734 1.710 1.730 7,183 +0.01(+0.58%)
Sep 27, 2019 1.733 1.735 1.710 1.720 20,900 -0.01(-0.57%)
Sep 26, 2019 1.760 1.760 1.730 1.730 7,150 -0.03(-1.72%)
Sep 25, 2019 1.772 1.779 1.760 1.760 2,800 -0.04(-2.16%)
Sep 24, 2019 1.825 1.825 1.768 1.799 10,650 -0.04(-2.24%)
Sep 23, 2019 1.843 1.843 1.820 1.840 12,321 +0.08(+4.25%)
Sep 20, 2019 1.750 1.780 1.750 1.765 13,800 +0.00(+0.28%)
Sep 19, 2019 1.760 1.760 1.750 1.760 4,970 +0.00(+0.00%)
Sep 18, 2019 1.800 1.800 1.750 1.760 20,176 -0.06(-3.30%)
Sep 17, 2019 1.817 1.820 1.780 1.820 6,329 +0.01(+0.55%)
Sep 16, 2019 1.810 1.810 1.810 1.810 1,000 +0.02(+1.12%)
Sep 13, 2019 1.850 1.850 1.790 1.790 12,000 -0.06(-3.50%)
Sep 12, 2019 1.810 1.855 1.810 1.855 9,750 +0.03(+1.72%)
Sep 11, 2019 1.813 1.840 1.813 1.824 8,847 +0.05(+2.74%)
Sep 10, 2019 1.780 1.800 1.750 1.775 49,785 -0.04(-1.93%)
Sep 09, 2019 1.800 1.827 1.800 1.810 6,402 +0.08(+4.62%)
Sep 06, 2019 1.690 1.740 1.675 1.730 26,700 +0.10(+6.13%)
Sep 05, 2019 1.600 1.655 1.600 1.630 12,190 -0.01(-0.61%)
Sep 04, 2019 1.630 1.658 1.610 1.640 30,332 -0.02(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.