Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orocobre Ltd (OP: OROCF )

6.800 UNCHANGED
Last Price Updated: 11:52 AM EST, Jan 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 3.170 3.200 3.140 3.190 44,600 +0.02(+0.63%)
Nov 29, 2018 3.120 3.189 3.100 3.170 30,100 +0.14(+4.62%)
Nov 28, 2018 2.930 3.030 2.918 3.030 46,980 +0.06(+2.18%)
Nov 27, 2018 2.940 2.970 2.932 2.965 15,440 -0.00(-0.14%)
Nov 26, 2018 2.994 3.050 2.960 2.970 31,857 -0.09(-3.10%)
Nov 23, 2018 3.068 3.160 3.064 3.064 10,300 -0.12(-3.89%)
Nov 21, 2018 3.188 3.188 3.188 0 -0.02(-0.54%)
Nov 20, 2018 3.260 3.325 3.190 3.206 31,362 -0.36(-10.20%)
Nov 19, 2018 3.579 3.601 3.500 3.570 30,503 +0.25(+7.53%)
Nov 16, 2018 3.324 3.331 3.310 3.320 23,900 -0.08(-2.35%)
Nov 15, 2018 3.362 3.420 3.350 3.400 31,132 +0.08(+2.33%)
Nov 14, 2018 3.338 3.360 3.290 3.323 36,650 +0.03(+0.83%)
Nov 13, 2018 3.298 3.330 3.270 3.295 54,280 +0.20(+6.30%)
Nov 12, 2018 3.260 3.260 3.070 3.100 31,774 +0.05(+1.64%)
Nov 09, 2018 3.175 3.175 3.050 3.050 27,700 -0.25(-7.63%)
Nov 08, 2018 3.350 3.370 3.280 3.302 50,320 +0.00(+0.05%)
Nov 07, 2018 3.283 3.355 3.270 3.300 63,632 +0.20(+6.45%)
Nov 06, 2018 3.089 3.100 3.020 3.100 24,792 +0.13(+4.26%)
Nov 05, 2018 3.080 3.080 2.942 2.973 50,978 +0.01(+0.42%)
Nov 02, 2018 2.835 3.040 2.822 2.961 51,200 +0.21(+7.67%)
Nov 01, 2018 2.606 2.750 2.606 2.750 25,833 +0.36(+15.06%)
Oct 31, 2018 2.305 2.400 2.305 2.390 26,102 +0.03(+1.27%)
Oct 30, 2018 2.420 2.460 2.320 2.360 117,908 -0.09(-3.67%)
Oct 29, 2018 2.480 2.480 2.395 2.450 62,900 -0.03(-1.21%)
Oct 26, 2018 2.485 2.513 2.440 2.480 34,000 -0.12(-4.56%)
Oct 25, 2018 2.500 2.598 2.500 2.598 22,865 +0.14(+5.62%)
Oct 24, 2018 2.660 2.660 2.460 2.460 20,972 -0.07(-2.76%)
Oct 23, 2018 2.450 2.550 2.445 2.530 74,785 -0.01(-0.45%)
Oct 22, 2018 2.590 2.606 2.540 2.541 16,489 -0.07(-2.63%)
Oct 19, 2018 2.580 2.614 2.562 2.610 9,300 +0.07(+2.76%)
Oct 18, 2018 2.500 2.630 2.500 2.540 42,870 -0.18(-6.62%)
Oct 17, 2018 2.680 2.750 2.680 2.720 10,662 -0.06(-2.16%)
Oct 16, 2018 2.750 2.800 2.750 2.780 61,503 +0.10(+3.73%)
Oct 15, 2018 2.680 2.730 2.670 2.680 41,554 -0.05(-1.83%)
Oct 12, 2018 2.635 2.730 2.635 2.730 33,200 +0.11(+4.20%)
Oct 11, 2018 2.650 2.650 2.495 2.620 52,165 -0.07(-2.74%)
Oct 10, 2018 2.806 2.806 2.658 2.694 44,974 -0.18(-6.14%)
Oct 09, 2018 3.014 3.014 2.810 2.870 87,398 -0.17(-5.59%)
Oct 08, 2018 3.080 3.080 2.980 3.040 22,859 -0.07(-2.25%)
Oct 05, 2018 3.140 3.140 3.080 3.110 23,800 -0.03(-0.96%)
Oct 04, 2018 3.245 3.245 3.140 3.140 35,917 -0.11(-3.38%)
Oct 03, 2018 3.320 3.326 3.231 3.250 75,129 -0.01(-0.31%)
Oct 02, 2018 3.300 3.390 3.260 3.260 47,542 +0.18(+5.84%)
Oct 01, 2018 3.010 3.090 3.000 3.080 30,138 +0.11(+3.70%)
Sep 28, 2018 3.000 3.040 2.970 2.970 11,700 -0.06(-1.98%)
Sep 27, 2018 3.010 3.050 3.010 3.030 10,449 -0.01(-0.33%)
Sep 26, 2018 3.090 3.090 3.000 3.040 18,287 -0.09(-2.81%)
Sep 25, 2018 3.060 3.150 3.060 3.128 60,817 +0.07(+2.22%)
Sep 24, 2018 3.089 3.095 3.020 3.060 28,457 +0.01(+0.43%)
Sep 21, 2018 2.950 3.050 2.950 3.047 57,700 +0.18(+6.42%)
Sep 20, 2018 2.750 2.880 2.750 2.863 50,208 +0.17(+6.43%)
Sep 19, 2018 2.650 2.698 2.605 2.690 57,489 +0.06(+2.27%)
Sep 18, 2018 2.650 2.657 2.620 2.630 50,547 -0.04(-1.67%)
Sep 17, 2018 2.590 2.700 2.590 2.675 30,979 -0.05(-1.65%)
Sep 14, 2018 2.738 2.740 2.720 2.720 7,300 +0.01(+0.37%)
Sep 13, 2018 2.655 2.738 2.650 2.710 63,746 +0.08(+3.04%)
Sep 12, 2018 2.598 2.650 2.598 2.630 25,023 +0.08(+3.14%)
Sep 11, 2018 2.500 2.560 2.480 2.550 39,162 +0.05(+2.00%)
Sep 10, 2018 2.550 2.586 2.500 2.500 111,928 -0.15(-5.66%)
Sep 07, 2018 2.530 2.720 2.530 2.650 98,600 +0.12(+4.74%)
Sep 06, 2018 2.430 2.551 2.430 2.530 145,067 -0.17(-6.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.