Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ait Therapeutics (OP: AITB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 5.800 6.450 5.350 6.100 16,797 +0.10(+1.67%)
Nov 29, 2017 6.800 6.800 5.300 6.000 30,905 -0.79(-11.63%)
Nov 28, 2017 7.500 7.800 6.000 6.790 71,134 -0.45(-6.22%)
Nov 27, 2017 7.400 9.040 6.500 7.240 48,796 +0.09(+1.26%)
Nov 24, 2017 5.908 10.00 4.750 7.150 29,718 +1.18(+19.67%)
Nov 22, 2017 5.200 6.000 5.200 5.975 30,534 +0.77(+14.90%)
Nov 21, 2017 5.350 5.350 5.200 5.200 5,653 -0.04(-0.76%)
Nov 20, 2017 5.400 5.400 5.240 5.240 1,490 +0.09(+1.75%)
Nov 17, 2017 4.510 5.450 4.510 5.150 5,817 +0.55(+11.96%)
Nov 16, 2017 4.920 5.450 4.320 4.600 15,029 -0.05(-1.08%)
Nov 15, 2017 4.540 4.650 4.540 4.650 575 +0.11(+2.42%)
Nov 14, 2017 4.700 4.700 4.350 4.540 3,142 -0.16(-3.40%)
Nov 13, 2017 4.910 4.910 4.700 4.700 1,502 -0.20(-4.08%)
Nov 10, 2017 4.920 5.200 4.900 4.900 29,935 +0.00(+0.00%)
Nov 09, 2017 5.000 5.000 4.900 4.900 5,242 +0.05(+1.03%)
Nov 08, 2017 4.950 4.950 4.800 4.850 4,560 -0.15(-3.00%)
Nov 07, 2017 4.940 5.290 4.940 5.000 1,650 +0.05(+1.01%)
Nov 06, 2017 5.000 5.000 4.945 4.950 7,720 -0.01(-0.20%)
Nov 03, 2017 5.000 5.000 4.960 4.960 2,280 +0.00(+0.00%)
Nov 02, 2017 5.150 5.290 4.960 4.960 18,513 -0.04(-0.80%)
Nov 01, 2017 5.000 5.000 4.950 5.000 43,084 +0.00(+0.00%)
Oct 31, 2017 5.000 5.000 4.999 5.000 4,682 +0.00(+0.00%)
Oct 30, 2017 5.000 5.000 4.991 5.000 3,212 +0.00(+0.00%)
Oct 27, 2017 5.290 5.290 5.000 5.000 8,438 +0.29(+6.16%)
Oct 23, 2017 4.710 4.710 4.710 15 -0.19(-3.88%)
Oct 16, 2017 4.900 4.900 4.900 30 -0.15(-2.97%)
Oct 11, 2017 5.050 5.050 5.050 0 +0.00(+0.00%)
Oct 06, 2017 5.050 5.050 5.050 0 +0.30(+6.32%)
Oct 05, 2017 5.000 5.000 4.750 4.750 1,566 -0.45(-8.65%)
Oct 04, 2017 5.200 5.250 5.200 5.200 2,300 -0.28(-5.11%)
Oct 03, 2017 5.250 5.700 5.050 5.480 2,140 +0.30(+5.79%)
Sep 29, 2017 5.180 5.180 5.180 0 +0.12(+2.37%)
Sep 28, 2017 5.060 5.060 5.060 5.060 2,000 +0.05(+1.00%)
Sep 27, 2017 5.250 5.500 5.010 5.010 18,166 +0.01(+0.20%)
Sep 26, 2017 5.850 5.850 5.000 5.000 10,973 -1.00(-16.67%)
Sep 25, 2017 6.000 6.000 6.000 6.000 6,722 +0.25(+4.35%)
Sep 22, 2017 5.750 5.750 5.750 5.750 100 +0.70(+13.86%)
Sep 08, 2017 5.050 5.050 5.050 50 -0.95(-15.83%)
Sep 07, 2017 6.000 6.000 6.000 6.000 175 +0.15(+2.56%)
Sep 06, 2017 5.850 5.850 5.850 5.850 4,830 +0.00(+0.00%)
Sep 05, 2017 6.000 6.000 5.850 5.850 16,136 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.